1.68
price up icon0.60%   0.01
after-market Dopo l'orario di chiusura: 1.68
loading

Storico Dei Prezzi Delle Azioni Di Innovid Corp (CTV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $1.73 $1.66 $0.07 302,134.0 +0.60%
2024-11-15 $1.77 $1.66 $0.115 290,639.0 -2.91%
2024-11-14 $1.81 $1.71 $0.10 301,373.0 -4.97%
2024-11-13 $1.85 $1.76 $0.09 483,552.0 +0.00%
2024-11-12 $1.83 $1.58 $0.25 700,706.0 -6.22%
2024-11-11 $2.00 $1.90 $0.10 418,180.0 -1.03%
2024-11-08 $2.00 $1.87 $0.1266 315,311.0 -1.52%
2024-11-07 $2.18 $1.97 $0.2138 405,228.0 -4.81%
2024-11-06 $2.09 $1.89 $0.20 495,624.0 +5.58%
2024-11-05 $1.98 $1.89 $0.09 154,732.0 +2.07%
2024-11-04 $1.95 $1.89 $0.06 134,171.0 +0.00%
2024-11-01 $1.93 $1.86 $0.07 132,249.0 +1.05%
2024-10-31 $1.99 $1.90 $0.09 120,452.0 -2.05%
2024-10-30 $1.99 $1.87 $0.12 166,818.0 +1.56%
2024-10-29 $2.03 $1.88 $0.1483 184,334.0 -2.04%
2024-10-28 $2.10 $1.92 $0.18 217,912.0 -0.51%
2024-10-25 $2.02 $1.82 $0.20 314,314.0 +5.35%
2024-10-24 $1.87 $1.81 $0.06 109,632.0 +2.75%
2024-10-23 $1.83 $1.79 $0.04 66,856.0 -0.55%
2024-10-22 $1.84 $1.79 $0.05 152,063.0 +0.00%
2024-10-21 $1.96 $1.83 $0.13 161,567.0 -4.19%

Innovid Corp Stock (CTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovid Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovid Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovid Corp Storia dei prezzi delle azioni (CTV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.18 $1.58 $0.5988 4,436,033.0 -12.04%
2024-10 $2.10 $1.65 $0.454 3,711,971.0 +6.11%
2024-09 $2.00 $1.59 $0.405 4,314,319.0 -1.64%
2024-08 $2.19 $1.56 $0.63 5,098,843.0 -13.68%
2024-07 $2.25 $1.50 $0.75 9,317,108.0 +14.59%
2024-06 $2.50 $1.60 $0.895 20,016,030.0 -15.91%
2024-05 $2.43 $1.89 $0.54 5,635,502.0 -2.22%
2024-04 $2.58 $1.94 $0.64 4,936,392.0 -9.64%
2024-03 $2.49 $1.80 $0.69 8,636,509.0 +32.45%
2024-02 $1.91 $1.43 $0.48 5,043,753.0 +23.68%
2024-01 $1.57 $1.25 $0.32 4,026,853.0 +1.33%

Innovid Corp Storia dei prezzi delle azioni (CTV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.80 $1.31 $0.492 4,763,157.0 -13.79%
2023-11 $1.79 $0.9874 $0.8026 5,046,945.0 +74.00%
2023-10 $1.26 $0.95 $0.31 2,534,359.0 -21.88%
2023-09 $1.45 $1.12 $0.33 3,298,779.0 +11.30%
2023-08 $1.29 $1.01 $0.2795 6,018,956.0 -4.17%
2023-07 $1.29 $0.97 $0.32 5,909,234.0 +10.09%
2023-06 $1.32 $0.8911 $0.4289 22,899,893.0 -12.10%
2023-05 $1.38 $0.85 $0.53 15,073,917.0 +32.06%
2023-04 $1.46 $0.75 $0.71 13,372,233.0 -33.40%
2023-03 $1.87 $1.27 $0.60 4,183,817.0 -16.57%
2023-02 $2.73 $1.50 $1.23 4,416,042.0 -24.89%
2023-01 $2.49 $1.05 $1.44 5,875,433.0 +31.58%

Innovid Corp Storia dei prezzi delle azioni (CTV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.19 $1.55 $1.64 4,402,664.0 -42.23%
2022-11 $3.74 $2.46 $1.28 4,700,083.0 -20.86%
2022-10 $3.74 $2.06 $1.68 7,666,337.0 +38.01%
2022-09 $4.40 $1.91 $2.49 21,571,601.0 -26.16%
2022-08 $3.98 $2.44 $1.54 4,516,215.0 +37.97%
2022-07 $2.96 $1.64 $1.32 4,271,877.0 -45.82%
2022-05 $5.87 $4.74 $1.13 299,132.0 +0.00%
advertising_agencies EEX
$4.75
price up icon 2.81%
advertising_agencies ADV
$3.22
price up icon 3.87%
$20.56
price up icon 1.23%
advertising_agencies IAS
$10.44
price up icon 3.26%
$36.54
price down icon 1.04%
$15.64
price down icon 1.32%
Capitalizzazione:     |  Volume (24 ore):