Scarica l'app Stockscreener
0.0589
5.61%
-0.0035
Storico Dei Prezzi Delle Azioni Di CTT Pharmaceutical Holdings Inc (CTTH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0589 | $0.0436 | $0.0153 | 114,700.0 | -5.61% |
| 2025-05-16 | $0.0624 | $0.048 | $0.0144 | 83,008.0 | +22.35% |
| 2025-05-15 | $0.0625 | $0.051 | $0.0115 | 84,950.0 | -18.40% |
| 2025-05-14 | $0.067 | $0.0568 | $0.0103 | 30,350.0 | +4.17% |
| 2025-05-13 | $0.06 | $0.0555 | $0.0045 | 500.0 | +0.00% |
| 2025-05-12 | $0.0625 | $0.052 | $0.0105 | 25,200.0 | -4.00% |
| 2025-05-09 | $0.0625 | $0.0598 | $0.0027 | 1,968.0 | +4.17% |
| 2025-05-08 | $0.065 | $0.0597 | $0.00535 | 7,025.0 | -0.17% |
| 2025-05-07 | $0.065 | $0.058 | $0.007 | 20,503.0 | -7.54% |
| 2025-05-05 | $0.065 | $0.0553 | $0.00975 | 56,400.0 | +8.33% |
| 2025-05-02 | $0.06 | $0.0472 | $0.0128 | 85,798.0 | +20.00% |
| 2025-05-01 | $0.05 | $0.0431 | $0.00694 | 121,705.0 | +0.00% |
| 2025-04-30 | $0.06 | $0.0483 | $0.0117 | 75,760.0 | -23.08% |
| 2025-04-29 | $0.065 | $0.0593 | $0.0057 | 18,600.0 | -15.97% |
| 2025-04-28 | $0.0815 | $0.0546 | $0.0269 | 96,550.0 | +10.50% |
| 2025-04-25 | $0.07 | $0.052 | $0.018 | 168,332.0 | +26.13% |
| 2025-04-24 | $0.057 | $0.052 | $0.00503 | 1,900.0 | -3.48% |
| 2025-04-23 | $0.06 | $0.05 | $0.010 | 108,630.0 | -11.54% |
| 2025-04-22 | $0.065 | $0.053 | $0.012 | 30,380.0 | +0.00% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CTT Pharmaceutical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CTT Pharmaceutical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CTT Pharmaceutical Holdings Inc Storia dei prezzi delle azioni (CTTH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.067 | $0.0431 | $0.0239 | 632,107.0 | +17.80% |
| 2025-04 | $0.0815 | $0.0483 | $0.0332 | 823,992.0 | -9.09% |
| 2025-03 | $0.09 | $0.04 | $0.05 | 1,887,352.0 | -11.43% |
| 2025-02 | $0.13 | $0.0585 | $0.0716 | 1,328,176.0 | -47.78% |
| 2025-01 | $0.1485 | $0.031 | $0.1175 | 868,756.0 | +109.38% |
CTT Pharmaceutical Holdings Inc Storia dei prezzi delle azioni (CTTH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0699 | $0.0184 | $0.0515 | 344,474.0 | -27.93% |
| 2024-11 | $0.07 | $0.033 | $0.037 | 502,452.0 | -0.14% |
| 2024-10 | $0.10 | $0.036 | $0.064 | 188,927.0 | +0.00% |
| 2024-09 | $0.07 | $0.025 | $0.045 | 41,567.0 | +7.69% |
| 2024-08 | $0.083 | $0.025 | $0.058 | 121,216.0 | +49.08% |
| 2024-07 | $0.075 | $0.0314 | $0.0437 | 303,450.0 | -41.87% |
| 2024-06 | $0.0975 | $0.015 | $0.0825 | 355,360.0 | +275.00% |
| 2024-05 | $0.04 | $0.0141 | $0.0259 | 384,519.0 | -37.98% |
| 2024-04 | $0.07 | $0.0245 | $0.0455 | 173,676.0 | -35.50% |
| 2024-03 | $0.085 | $0.02 | $0.065 | 292,416.0 | +88.68% |
| 2024-02 | $0.0373 | $0.01 | $0.0273 | 839,056.0 | -30.26% |
| 2024-01 | $0.0392 | $0.0241 | $0.0151 | 100,121.0 | +35.71% |
CTT Pharmaceutical Holdings Inc Storia dei prezzi delle azioni (CTTH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.043 | $0.02 | $0.023 | 423,171.0 | -43.66% |
| 2023-11 | $0.0523 | $0.0152 | $0.0371 | 1,704,666.0 | +22.72% |
| 2023-10 | $0.10 | $0.0031 | $0.0969 | 3,436,582.0 | +313.27% |
| 2023-09 | $0.0121 | $0.0088 | $0.0033 | 76,803.0 | +12.64% |
| 2023-08 | $0.015 | $0.003 | $0.012 | 141,805.0 | -41.61% |
| 2023-07 | $0.0179 | $0.01 | $0.0079 | 102,991.0 | +49.00% |
| 2023-06 | $0.0145 | $0.0085 | $0.00595 | 211,793.0 | +0.00% |
| 2023-05 | $0.0209 | $0.01 | $0.0109 | 311,532.0 | -49.75% |
| 2023-04 | $0.026 | $0.017 | $0.009 | 194,306.0 | -0.50% |
| 2023-03 | $0.03 | $0.018 | $0.012 | 572,673.0 | -23.08% |
| 2023-02 | $0.036 | $0.025 | $0.011 | 104,236.0 | +4.00% |
| 2023-01 | $0.035 | $0.018 | $0.017 | 366,353.0 | +13.64% |
4.05%
0.34%
Capitalizzazione:
|
Volume (24 ore):