Scarica l'app Stockscreener
8.73
0.34%
0.03
Dopo l'orario di chiusura:
8.99
0.26
+2.98%
Storico Dei Prezzi Delle Azioni Di Continental AG ADR (CTTAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $8.82 | $8.72 | $0.098 | 8,828.0 | +0.34% |
| 2025-08-18 | $8.73 | $8.65 | $0.08 | 15,144.0 | -0.91% |
| 2025-08-15 | $8.84 | $8.73 | $0.11 | 13,473.0 | +0.23% |
| 2025-08-14 | $8.76 | $8.65 | $0.11 | 14,893.0 | +1.62% |
| 2025-08-13 | $8.71 | $8.60 | $0.11 | 15,407.0 | -1.37% |
| 2025-08-12 | $8.74 | $8.61 | $0.13 | 36,600.0 | +3.19% |
| 2025-08-11 | $8.52 | $8.44 | $0.08 | 21,852.0 | -1.51% |
| 2025-08-08 | $8.63 | $8.56 | $0.07 | 16,552.0 | -0.31% |
| 2025-08-07 | $8.63 | $8.52 | $0.11 | 19,152.0 | +1.82% |
| 2025-08-06 | $8.48 | $8.40 | $0.08 | 14,379.0 | -0.41% |
| 2025-08-05 | $8.57 | $8.38 | $0.19 | 21,087.0 | +0.12% |
| 2025-08-04 | $8.54 | $8.43 | $0.11 | 26,992.0 | -0.50% |
| 2025-08-01 | $8.54 | $8.41 | $0.13 | 25,259.0 | -0.58% |
| 2025-07-31 | $8.75 | $8.59 | $0.16 | 21,233.0 | -0.81% |
| 2025-07-30 | $8.85 | $8.66 | $0.19 | 19,311.0 | -3.35% |
| 2025-07-29 | $8.97 | $8.83 | $0.14 | 62,862.0 | +1.82% |
Continental AG ADR Stock (CTTAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Continental AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTTAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Continental AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Continental AG ADR Storia dei prezzi delle azioni (CTTAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $8.84 | $8.38 | $0.46 | 249,618.0 | +1.63% |
| 2025-07 | $9.19 | $8.59 | $0.60 | 611,923.0 | -1.94% |
| 2025-06 | $9.07 | $8.20 | $0.8699 | 647,272.0 | -0.79% |
| 2025-05 | $8.83 | $7.70 | $1.13 | 564,230.0 | +14.23% |
| 2025-04 | $7.99 | $6.28 | $1.71 | 1,225,895.0 | +10.90% |
| 2025-03 | $7.81 | $6.36 | $1.45 | 3,700,045.0 | -1.97% |
| 2025-02 | $7.38 | $6.71 | $0.665 | 11,564,907.0 | +0.99% |
| 2025-01 | $7.30 | $6.44 | $0.8638 | 6,872,431.0 | +6.51% |
Continental AG ADR Storia dei prezzi delle azioni (CTTAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.42 | $0.65 | 2,399,367.0 | +2.78% |
| 2024-11 | $6.65 | $5.83 | $0.816 | 2,335,423.0 | +5.02% |
| 2024-10 | $6.62 | $5.89 | $0.725 | 5,149,926.0 | -4.19% |
| 2024-09 | $6.82 | $5.64 | $1.18 | 16,679,424.0 | -4.87% |
| 2024-08 | $6.97 | $5.82 | $1.15 | 2,582,535.0 | +9.90% |
| 2024-07 | $6.66 | $5.56 | $1.10 | 6,092,912.0 | +9.61% |
| 2024-06 | $6.88 | $5.61 | $1.27 | 4,501,285.0 | -16.86% |
| 2024-05 | $6.87 | $6.39 | $0.48 | 1,706,134.0 | +5.13% |
| 2024-04 | $7.23 | $6.40 | $0.83 | 2,129,609.0 | -10.20% |
| 2024-03 | $7.99 | $7.07 | $0.9173 | 1,673,009.0 | -10.16% |
| 2024-02 | $8.30 | $7.74 | $0.563 | 957,994.0 | -2.27% |
| 2024-01 | $8.46 | $7.65 | $0.81 | 1,480,699.0 | -3.49% |
Continental AG ADR Storia dei prezzi delle azioni (CTTAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.51 | $7.55 | $0.9533 | 1,871,494.0 | +9.31% |
| 2023-11 | $7.87 | $6.47 | $1.40 | 1,896,650.0 | +19.47% |
| 2023-10 | $7.10 | $6.15 | $0.95 | 2,678,778.0 | -7.83% |
| 2023-09 | $7.43 | $6.76 | $0.666 | 1,501,480.0 | -5.77% |
| 2023-08 | $8.07 | $7.13 | $0.94 | 4,731,861.0 | -6.23% |
| 2023-07 | $8.28 | $7.18 | $1.09 | 859,728.0 | +5.58% |
| 2023-06 | $7.90 | $6.72 | $1.18 | 1,157,689.0 | +12.82% |
| 2023-05 | $7.45 | $6.61 | $0.835 | 1,165,164.0 | -5.92% |
| 2023-04 | $7.64 | $6.93 | $0.71 | 1,029,137.0 | -4.71% |
| 2023-03 | $8.28 | $6.77 | $1.51 | 1,661,693.0 | +3.41% |
| 2023-02 | $7.73 | $6.98 | $0.7499 | 1,167,007.0 | +2.49% |
| 2023-01 | $7.51 | $6.21 | $1.30 | 4,210,412.0 | +17.59% |
13.21%
0.18%
Capitalizzazione:
|
Volume (24 ore):