Cytosorbents Corp (CTSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CTSO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cytosorbents Corp (CTSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.40	$0.3772	$0.0228	51,678.0	-5.68%
2026-08-14	$0.3999	$0.3631	$0.0368	66,600.0	+10.38%
2026-08-13	$0.3891	$0.3621	$0.027	38,679.0	-2.08%
2026-08-12	$0.3984	$0.36	$0.0384	103,511.0	+2.78%
2026-08-11	$0.3999	$0.36	$0.0399	39,336.0	-0.55%
2026-08-10	$0.39	$0.36	$0.03	74,586.0	+0.56%
2026-08-07	$0.38	$0.36	$0.02	96,360.0	-9.68%
2026-08-06	$0.40	$0.365	$0.035	70,502.0	+3.61%
2026-08-05	$0.3891	$0.3684	$0.0207	27,409.0	+1.93%
2026-08-04	$0.40	$0.3578	$0.0422	112,723.0	+2.53%
2026-08-03	$0.3849	$0.3576	$0.0273	91,098.0	+0.74%
2026-07-31	$0.385	$0.3523	$0.0327	86,613.0	+4.37%
2026-07-30	$0.363	$0.35	$0.013	43,627.0	-1.10%
2026-07-29	$0.377	$0.354	$0.023	30,213.0	-4.32%
2026-07-28	$0.376	$0.35	$0.026	96,915.0	+2.78%
2026-07-27	$0.3846	$0.3502	$0.0344	66,007.0	+0.00%
2026-07-24	$0.3825	$0.36	$0.0225	37,724.0	-0.39%
2026-07-23	$0.401	$0.3614	$0.0396	38,133.0	-5.37%
2026-07-22	$0.40	$0.3819	$0.0181	32,163.0	-2.97%
2026-07-21	$0.40	$0.3753	$0.0247	39,184.0	+3.55%
2026-07-20	$0.39	$0.36	$0.03	55,743.0	+5.58%

Cytosorbents Corp Stock (CTSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytosorbents Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytosorbents Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.40	$0.3576	$0.0424	824,160.0	+3.23%
2026-07	$0.4601	$0.35	$0.1101	1,450,948.0	-2.30%
2026-06	$0.6048	$0.3504	$0.2544	6,270,483.0	-23.81%
2026-05	$0.6499	$0.435	$0.2149	2,117,891.0	-19.52%
2026-04	$0.6936	$0.5314	$0.1622	1,334,972.0	+7.72%
2026-03	$0.8445	$0.4992	$0.3453	2,359,135.0	-24.74%
2026-02	$0.7601	$0.62	$0.1401	1,337,194.0	+19.44%
2026-01	$0.74	$0.63	$0.11	1,481,571.0	-1.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.83	$0.60	$0.23	2,719,080.0	-20.83%
2025-11	$0.85	$0.60	$0.25	2,554,056.0	+2.04%
2025-10	$1.02	$0.7712	$0.2488	1,713,456.0	-14.89%
2025-09	$1.04	$0.8663	$0.1737	1,538,344.0	-0.99%
2025-08	$1.22	$0.7724	$0.4476	7,640,908.0	+10.99%
2025-07	$1.30	$0.8493	$0.4507	2,042,441.0	-33.59%
2025-06	$1.39	$0.842	$0.548	2,153,956.0	+52.38%
2025-05	$1.07	$0.8012	$0.2688	3,059,371.0	-16.83%
2025-04	$1.16	$0.93	$0.23	1,525,984.0	+1.00%
2025-03	$1.16	$0.9663	$0.1937	1,753,552.0	-5.66%
2025-02	$1.61	$0.9587	$0.6513	2,943,703.0	+5.47%
2025-01	$1.15	$0.8224	$0.3226	9,848,845.0	+10.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.09	$0.8024	$0.2876	3,347,270.0	-7.22%
2024-11	$1.04	$0.7101	$0.3299	3,089,357.0	-3.96%
2024-10	$1.54	$0.995	$0.545	2,335,604.0	-32.67%
2024-09	$1.59	$0.93	$0.66	2,032,848.0	+42.86%
2024-08	$1.23	$0.8526	$0.3774	1,551,555.0	-12.50%
2024-07	$1.25	$0.70	$0.55	3,097,105.0	+70.70%
2024-06	$0.94	$0.703	$0.237	1,723,457.0	-21.90%
2024-05	$0.99	$0.7995	$0.1905	2,226,000.0	+11.12%
2024-04	$1.02	$0.782	$0.238	2,064,941.0	-14.74%
2024-03	$1.05	$0.86	$0.19	2,061,052.0	-0.94%
2024-02	$1.06	$0.93	$0.13	2,075,528.0	-5.05%
2024-01	$1.11	$0.84	$0.27	6,465,782.0	-9.01%