Cytosorbents Corp (CTSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CTSO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cytosorbents Corp (CTSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.6048	$0.4805	$0.1243	1,623,470.0	+20.12%
2026-06-15	$0.45	$0.382	$0.068	228,496.0	+8.05%
2026-06-12	$0.4125	$0.3814	$0.0311	440,468.0	+3.01%
2026-06-11	$0.43	$0.3695	$0.0605	440,395.0	-5.57%
2026-06-10	$0.4399	$0.40	$0.0399	76,841.0	-2.72%
2026-06-09	$0.4713	$0.4224	$0.0489	94,802.0	+2.00%
2026-06-08	$0.48	$0.4084	$0.0716	43,539.0	-9.76%
2026-06-05	$0.52	$0.437	$0.083	77,811.0	-5.94%
2026-06-04	$0.4949	$0.45	$0.0449	262,619.0	-0.20%
2026-06-03	$0.52	$0.45	$0.07	1,155,323.0	+1.88%
2026-06-02	$0.49	$0.4549	$0.0351	30,739.0	+2.59%
2026-06-01	$0.5282	$0.4544	$0.0738	65,790.0	-4.69%
2026-05-29	$0.5054	$0.462	$0.0434	67,412.0	-0.99%
2026-05-28	$0.5174	$0.4516	$0.0658	139,477.0	+0.71%
2026-05-27	$0.4945	$0.44	$0.0545	148,172.0	+6.42%
2026-05-26	$0.48	$0.45	$0.03	100,992.0	+0.39%
2026-05-22	$0.4697	$0.4428	$0.0269	115,360.0	+0.17%
2026-05-21	$0.4672	$0.435	$0.0322	137,710.0	-2.09%
2026-05-20	$0.48	$0.45	$0.03	91,374.0	-0.57%
2026-05-19	$0.50	$0.46	$0.04	38,245.0	-1.36%

Cytosorbents Corp Stock (CTSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytosorbents Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytosorbents Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.6048	$0.3695	$0.2353	6,163,763.0	+5.70%
2026-05	$0.6499	$0.435	$0.2149	2,117,891.0	-19.52%
2026-04	$0.6936	$0.5314	$0.1622	1,334,972.0	+7.72%
2026-03	$0.8445	$0.4992	$0.3453	2,359,135.0	-24.74%
2026-02	$0.7601	$0.62	$0.1401	1,337,194.0	+19.44%
2026-01	$0.74	$0.63	$0.11	1,481,571.0	-1.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.83	$0.60	$0.23	2,719,080.0	-20.83%
2025-11	$0.85	$0.60	$0.25	2,554,056.0	+2.04%
2025-10	$1.02	$0.7712	$0.2488	1,713,456.0	-14.89%
2025-09	$1.04	$0.8663	$0.1737	1,538,344.0	-0.99%
2025-08	$1.22	$0.7724	$0.4476	7,640,908.0	+10.99%
2025-07	$1.30	$0.8493	$0.4507	2,042,441.0	-33.59%
2025-06	$1.39	$0.842	$0.548	2,153,956.0	+52.38%
2025-05	$1.07	$0.8012	$0.2688	3,059,371.0	-16.83%
2025-04	$1.16	$0.93	$0.23	1,525,984.0	+1.00%
2025-03	$1.16	$0.9663	$0.1937	1,753,552.0	-5.66%
2025-02	$1.61	$0.9587	$0.6513	2,943,703.0	+5.47%
2025-01	$1.15	$0.8224	$0.3226	9,848,845.0	+10.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.09	$0.8024	$0.2876	3,347,270.0	-7.22%
2024-11	$1.04	$0.7101	$0.3299	3,089,357.0	-3.96%
2024-10	$1.54	$0.995	$0.545	2,335,604.0	-32.67%
2024-09	$1.59	$0.93	$0.66	2,032,848.0	+42.86%
2024-08	$1.23	$0.8526	$0.3774	1,551,555.0	-12.50%
2024-07	$1.25	$0.70	$0.55	3,097,105.0	+70.70%
2024-06	$0.94	$0.703	$0.237	1,723,457.0	-21.90%
2024-05	$0.99	$0.7995	$0.1905	2,226,000.0	+11.12%
2024-04	$1.02	$0.782	$0.238	2,064,941.0	-14.74%
2024-03	$1.05	$0.86	$0.19	2,061,052.0	-0.94%
2024-02	$1.06	$0.93	$0.13	2,075,528.0	-5.05%
2024-01	$1.11	$0.84	$0.27	6,465,782.0	-9.01%