Cytosorbents Corp (CTSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CTSO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cytosorbents Corp (CTSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.42	$0.38	$0.04	34,359.0	-3.95%
2026-07-06	$0.4601	$0.4185	$0.0416	99,772.0	+10.26%
2026-07-02	$0.4081	$0.3806	$0.0275	101,832.0	-0.26%
2026-07-01	$0.41	$0.3815	$0.0285	178,735.0	+4.55%
2026-06-30	$0.421	$0.37	$0.051	188,062.0	-2.02%
2026-06-29	$0.4356	$0.3504	$0.0852	150,089.0	+5.44%
2026-06-26	$0.4958	$0.362	$0.1338	328,255.0	-21.30%
2026-06-25	$0.49	$0.4551	$0.0349	54,718.0	-1.50%
2026-06-24	$0.52	$0.4101	$0.1099	572,977.0	+8.86%
2026-06-23	$0.4441	$0.4103	$0.0338	49,642.0	+3.87%
2026-06-22	$0.4299	$0.4118	$0.0181	47,332.0	-5.77%
2026-06-18	$0.4999	$0.4383	$0.0616	145,404.0	-8.11%
2026-06-17	$0.5023	$0.46	$0.0423	193,711.0	-8.07%
2026-06-16	$0.6048	$0.4805	$0.1243	1,623,470.0	+20.12%
2026-06-15	$0.45	$0.382	$0.068	228,496.0	+8.05%
2026-06-12	$0.4125	$0.3814	$0.0311	440,468.0	+3.01%
2026-06-11	$0.43	$0.3695	$0.0605	440,395.0	-5.57%
2026-06-10	$0.4399	$0.40	$0.0399	76,841.0	-2.72%
2026-06-09	$0.4713	$0.4224	$0.0489	94,802.0	+2.00%

Cytosorbents Corp Stock (CTSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytosorbents Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytosorbents Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.4601	$0.38	$0.0801	414,698.0	+10.43%
2026-06	$0.6048	$0.3504	$0.2544	6,270,483.0	-23.81%
2026-05	$0.6499	$0.435	$0.2149	2,117,891.0	-19.52%
2026-04	$0.6936	$0.5314	$0.1622	1,334,972.0	+7.72%
2026-03	$0.8445	$0.4992	$0.3453	2,359,135.0	-24.74%
2026-02	$0.7601	$0.62	$0.1401	1,337,194.0	+19.44%
2026-01	$0.74	$0.63	$0.11	1,481,571.0	-1.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.83	$0.60	$0.23	2,719,080.0	-20.83%
2025-11	$0.85	$0.60	$0.25	2,554,056.0	+2.04%
2025-10	$1.02	$0.7712	$0.2488	1,713,456.0	-14.89%
2025-09	$1.04	$0.8663	$0.1737	1,538,344.0	-0.99%
2025-08	$1.22	$0.7724	$0.4476	7,640,908.0	+10.99%
2025-07	$1.30	$0.8493	$0.4507	2,042,441.0	-33.59%
2025-06	$1.39	$0.842	$0.548	2,153,956.0	+52.38%
2025-05	$1.07	$0.8012	$0.2688	3,059,371.0	-16.83%
2025-04	$1.16	$0.93	$0.23	1,525,984.0	+1.00%
2025-03	$1.16	$0.9663	$0.1937	1,753,552.0	-5.66%
2025-02	$1.61	$0.9587	$0.6513	2,943,703.0	+5.47%
2025-01	$1.15	$0.8224	$0.3226	9,848,845.0	+10.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.09	$0.8024	$0.2876	3,347,270.0	-7.22%
2024-11	$1.04	$0.7101	$0.3299	3,089,357.0	-3.96%
2024-10	$1.54	$0.995	$0.545	2,335,604.0	-32.67%
2024-09	$1.59	$0.93	$0.66	2,032,848.0	+42.86%
2024-08	$1.23	$0.8526	$0.3774	1,551,555.0	-12.50%
2024-07	$1.25	$0.70	$0.55	3,097,105.0	+70.70%
2024-06	$0.94	$0.703	$0.237	1,723,457.0	-21.90%
2024-05	$0.99	$0.7995	$0.1905	2,226,000.0	+11.12%
2024-04	$1.02	$0.782	$0.238	2,064,941.0	-14.74%
2024-03	$1.05	$0.86	$0.19	2,061,052.0	-0.94%
2024-02	$1.06	$0.93	$0.13	2,075,528.0	-5.05%
2024-01	$1.11	$0.84	$0.27	6,465,782.0	-9.01%