Cytosorbents Corp (CTSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CTSO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cytosorbents Corp (CTSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.3846	$0.3502	$0.0344	66,007.0	+0.00%
2026-07-24	$0.3825	$0.36	$0.0225	37,724.0	-0.39%
2026-07-23	$0.401	$0.3614	$0.0396	38,133.0	-5.37%
2026-07-22	$0.40	$0.3819	$0.0181	32,163.0	-2.97%
2026-07-21	$0.40	$0.3753	$0.0247	39,184.0	+3.55%
2026-07-20	$0.39	$0.36	$0.03	55,743.0	+5.58%
2026-07-17	$0.3753	$0.35	$0.0253	78,047.0	-2.54%
2026-07-16	$0.3899	$0.36	$0.0299	67,200.0	-5.01%
2026-07-15	$0.401	$0.3889	$0.0121	55,494.0	+0.10%
2026-07-14	$0.4099	$0.374	$0.0359	56,581.0	+2.24%
2026-07-13	$0.4249	$0.37	$0.0549	91,298.0	-0.34%
2026-07-10	$0.40	$0.3693	$0.0307	42,383.0	+2.50%
2026-07-09	$0.40	$0.37	$0.03	56,636.0	-4.62%
2026-07-08	$0.4099	$0.38	$0.0299	50,588.0	-4.13%
2026-07-07	$0.45	$0.38	$0.07	46,060.0	-5.40%
2026-07-06	$0.4601	$0.4185	$0.0416	99,772.0	+10.26%
2026-07-02	$0.4081	$0.3806	$0.0275	101,832.0	-0.26%
2026-07-01	$0.41	$0.3815	$0.0285	178,735.0	+4.55%
2026-06-30	$0.421	$0.37	$0.051	188,062.0	-2.02%

Cytosorbents Corp Stock (CTSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytosorbents Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytosorbents Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.4601	$0.35	$0.1101	1,259,587.0	-3.74%
2026-06	$0.6048	$0.3504	$0.2544	6,270,483.0	-23.81%
2026-05	$0.6499	$0.435	$0.2149	2,117,891.0	-19.52%
2026-04	$0.6936	$0.5314	$0.1622	1,334,972.0	+7.72%
2026-03	$0.8445	$0.4992	$0.3453	2,359,135.0	-24.74%
2026-02	$0.7601	$0.62	$0.1401	1,337,194.0	+19.44%
2026-01	$0.74	$0.63	$0.11	1,481,571.0	-1.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.83	$0.60	$0.23	2,719,080.0	-20.83%
2025-11	$0.85	$0.60	$0.25	2,554,056.0	+2.04%
2025-10	$1.02	$0.7712	$0.2488	1,713,456.0	-14.89%
2025-09	$1.04	$0.8663	$0.1737	1,538,344.0	-0.99%
2025-08	$1.22	$0.7724	$0.4476	7,640,908.0	+10.99%
2025-07	$1.30	$0.8493	$0.4507	2,042,441.0	-33.59%
2025-06	$1.39	$0.842	$0.548	2,153,956.0	+52.38%
2025-05	$1.07	$0.8012	$0.2688	3,059,371.0	-16.83%
2025-04	$1.16	$0.93	$0.23	1,525,984.0	+1.00%
2025-03	$1.16	$0.9663	$0.1937	1,753,552.0	-5.66%
2025-02	$1.61	$0.9587	$0.6513	2,943,703.0	+5.47%
2025-01	$1.15	$0.8224	$0.3226	9,848,845.0	+10.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.09	$0.8024	$0.2876	3,347,270.0	-7.22%
2024-11	$1.04	$0.7101	$0.3299	3,089,357.0	-3.96%
2024-10	$1.54	$0.995	$0.545	2,335,604.0	-32.67%
2024-09	$1.59	$0.93	$0.66	2,032,848.0	+42.86%
2024-08	$1.23	$0.8526	$0.3774	1,551,555.0	-12.50%
2024-07	$1.25	$0.70	$0.55	3,097,105.0	+70.70%
2024-06	$0.94	$0.703	$0.237	1,723,457.0	-21.90%
2024-05	$0.99	$0.7995	$0.1905	2,226,000.0	+11.12%
2024-04	$1.02	$0.782	$0.238	2,064,941.0	-14.74%
2024-03	$1.05	$0.86	$0.19	2,061,052.0	-0.94%
2024-02	$1.06	$0.93	$0.13	2,075,528.0	-5.05%
2024-01	$1.11	$0.84	$0.27	6,465,782.0	-9.01%