Cytosorbents Corp (CTSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CTSO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cytosorbents Corp (CTSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.3697	$0.3366	$0.0331	438,589.0	+0.03%
2026-09-03	$0.4059	$0.34	$0.0659	762,844.0	-8.81%
2026-09-02	$0.4717	$0.333	$0.1387	5,679,063.0	+13.55%
2026-09-01	$0.35	$0.332	$0.018	62,333.0	-0.88%
2026-08-31	$0.3441	$0.3115	$0.0326	111,591.0	+1.61%
2026-08-28	$0.3749	$0.32	$0.0549	113,572.0	-1.41%
2026-08-27	$0.3749	$0.34	$0.0349	108,296.0	-5.44%
2026-08-26	$0.3754	$0.351	$0.0244	26,266.0	+1.32%
2026-08-25	$0.39	$0.35	$0.04	123,075.0	-4.02%
2026-08-24	$0.3811	$0.34	$0.0411	158,095.0	+0.05%
2026-08-21	$0.3814	$0.311	$0.0704	325,764.0	+18.93%
2026-08-20	$0.3899	$0.3003	$0.0897	217,586.0	-12.61%
2026-08-19	$0.3609	$0.355	$0.0059	105,624.0	-1.11%
2026-08-18	$0.38	$0.36	$0.02	42,538.0	-4.56%
2026-08-17	$0.40	$0.3772	$0.0228	51,678.0	-5.68%
2026-08-14	$0.3999	$0.3631	$0.0368	66,600.0	+10.38%
2026-08-13	$0.3891	$0.3621	$0.027	38,679.0	-2.08%
2026-08-12	$0.3984	$0.36	$0.0384	103,511.0	+2.78%
2026-08-11	$0.3999	$0.36	$0.0399	39,336.0	-0.55%

Cytosorbents Corp Stock (CTSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytosorbents Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytosorbents Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4717	$0.332	$0.1397	7,381,418.0	+2.67%
2026-08	$0.40	$0.3003	$0.0998	2,104,889.0	-6.68%
2026-07	$0.4601	$0.35	$0.1101	1,450,948.0	-2.30%
2026-06	$0.6048	$0.3504	$0.2544	6,270,483.0	-23.81%
2026-05	$0.6499	$0.435	$0.2149	2,117,891.0	-19.52%
2026-04	$0.6936	$0.5314	$0.1622	1,334,972.0	+7.72%
2026-03	$0.8445	$0.4992	$0.3453	2,359,135.0	-24.74%
2026-02	$0.7601	$0.62	$0.1401	1,337,194.0	+19.44%
2026-01	$0.74	$0.63	$0.11	1,481,571.0	-1.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.83	$0.60	$0.23	2,719,080.0	-20.83%
2025-11	$0.85	$0.60	$0.25	2,554,056.0	+2.04%
2025-10	$1.02	$0.7712	$0.2488	1,713,456.0	-14.89%
2025-09	$1.04	$0.8663	$0.1737	1,538,344.0	-0.99%
2025-08	$1.22	$0.7724	$0.4476	7,640,908.0	+10.99%
2025-07	$1.30	$0.8493	$0.4507	2,042,441.0	-33.59%
2025-06	$1.39	$0.842	$0.548	2,153,956.0	+52.38%
2025-05	$1.07	$0.8012	$0.2688	3,059,371.0	-16.83%
2025-04	$1.16	$0.93	$0.23	1,525,984.0	+1.00%
2025-03	$1.16	$0.9663	$0.1937	1,753,552.0	-5.66%
2025-02	$1.61	$0.9587	$0.6513	2,943,703.0	+5.47%
2025-01	$1.15	$0.8224	$0.3226	9,848,845.0	+10.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.09	$0.8024	$0.2876	3,347,270.0	-7.22%
2024-11	$1.04	$0.7101	$0.3299	3,089,357.0	-3.96%
2024-10	$1.54	$0.995	$0.545	2,335,604.0	-32.67%
2024-09	$1.59	$0.93	$0.66	2,032,848.0	+42.86%
2024-08	$1.23	$0.8526	$0.3774	1,551,555.0	-12.50%
2024-07	$1.25	$0.70	$0.55	3,097,105.0	+70.70%
2024-06	$0.94	$0.703	$0.237	1,723,457.0	-21.90%
2024-05	$0.99	$0.7995	$0.1905	2,226,000.0	+11.12%
2024-04	$1.02	$0.782	$0.238	2,064,941.0	-14.74%
2024-03	$1.05	$0.86	$0.19	2,061,052.0	-0.94%
2024-02	$1.06	$0.93	$0.13	2,075,528.0	-5.05%
2024-01	$1.11	$0.84	$0.27	6,465,782.0	-9.01%