Cytosorbents Corp (CTSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CTSO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cytosorbents Corp (CTSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.48	$0.45	$0.03	100,992.0	+0.39%
2026-05-22	$0.4697	$0.4428	$0.0269	115,360.0	+0.17%
2026-05-21	$0.4672	$0.435	$0.0322	137,710.0	-2.09%
2026-05-20	$0.48	$0.45	$0.03	91,374.0	-0.57%
2026-05-19	$0.50	$0.46	$0.04	38,245.0	-1.36%
2026-05-18	$0.53	$0.4529	$0.0771	171,818.0	-3.74%
2026-05-15	$0.55	$0.4916	$0.0584	189,998.0	-8.16%
2026-05-14	$0.5991	$0.5147	$0.0844	305,627.0	-5.05%
2026-05-13	$0.61	$0.57	$0.04	92,728.0	-2.61%
2026-05-12	$0.63	$0.5803	$0.0497	43,312.0	-7.00%
2026-05-11	$0.63	$0.61	$0.02	62,594.0	+3.45%
2026-05-08	$0.6299	$0.60	$0.0299	40,750.0	-0.08%
2026-05-07	$0.629	$0.57	$0.059	164,650.0	+6.93%
2026-05-06	$0.6188	$0.5685	$0.0503	114,946.0	-5.80%
2026-05-05	$0.6299	$0.605	$0.0249	29,904.0	-2.42%
2026-05-04	$0.6499	$0.62	$0.0299	27,202.0	+0.94%
2026-05-01	$0.645	$0.6108	$0.0342	35,620.0	+0.70%
2026-04-30	$0.645	$0.61	$0.035	18,017.0	-4.04%
2026-04-29	$0.6476	$0.61	$0.0376	44,499.0	+5.95%
2026-04-28	$0.6449	$0.60	$0.0449	31,618.0	-1.96%

Cytosorbents Corp Stock (CTSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytosorbents Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytosorbents Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.6499	$0.435	$0.2149	1,863,822.0	-24.16%
2026-04	$0.6936	$0.5314	$0.1622	1,334,972.0	+7.72%
2026-03	$0.8445	$0.4992	$0.3453	2,359,135.0	-24.74%
2026-02	$0.7601	$0.62	$0.1401	1,337,194.0	+19.44%
2026-01	$0.74	$0.63	$0.11	1,481,571.0	-1.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.83	$0.60	$0.23	2,719,080.0	-20.83%
2025-11	$0.85	$0.60	$0.25	2,554,056.0	+2.04%
2025-10	$1.02	$0.7712	$0.2488	1,713,456.0	-14.89%
2025-09	$1.04	$0.8663	$0.1737	1,538,344.0	-0.99%
2025-08	$1.22	$0.7724	$0.4476	7,640,908.0	+10.99%
2025-07	$1.30	$0.8493	$0.4507	2,042,441.0	-33.59%
2025-06	$1.39	$0.842	$0.548	2,153,956.0	+52.38%
2025-05	$1.07	$0.8012	$0.2688	3,059,371.0	-16.83%
2025-04	$1.16	$0.93	$0.23	1,525,984.0	+1.00%
2025-03	$1.16	$0.9663	$0.1937	1,753,552.0	-5.66%
2025-02	$1.61	$0.9587	$0.6513	2,943,703.0	+5.47%
2025-01	$1.15	$0.8224	$0.3226	9,848,845.0	+10.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.09	$0.8024	$0.2876	3,347,270.0	-7.22%
2024-11	$1.04	$0.7101	$0.3299	3,089,357.0	-3.96%
2024-10	$1.54	$0.995	$0.545	2,335,604.0	-32.67%
2024-09	$1.59	$0.93	$0.66	2,032,848.0	+42.86%
2024-08	$1.23	$0.8526	$0.3774	1,551,555.0	-12.50%
2024-07	$1.25	$0.70	$0.55	3,097,105.0	+70.70%
2024-06	$0.94	$0.703	$0.237	1,723,457.0	-21.90%
2024-05	$0.99	$0.7995	$0.1905	2,226,000.0	+11.12%
2024-04	$1.02	$0.782	$0.238	2,064,941.0	-14.74%
2024-03	$1.05	$0.86	$0.19	2,061,052.0	-0.94%
2024-02	$1.06	$0.93	$0.13	2,075,528.0	-5.05%
2024-01	$1.11	$0.84	$0.27	6,465,782.0	-9.01%