36.74
price down icon4.10%   -1.57
after-market Dopo l'orario di chiusura: 36.80 0.06 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Cts Corp (CTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $38.69 $36.66 $2.03 190,104.0 -4.10%
2025-10-09 $38.80 $38.04 $0.7647 145,746.0 -1.19%
2025-10-08 $38.87 $38.15 $0.715 125,249.0 +1.25%
2025-10-07 $40.19 $38.13 $2.06 286,997.0 -4.49%
2025-10-06 $40.41 $39.67 $0.74 210,398.0 +1.06%
2025-10-03 $40.63 $39.43 $1.20 132,573.0 -0.20%
2025-10-02 $39.87 $39.26 $0.6099 106,358.0 +0.40%
2025-10-01 $39.97 $39.31 $0.66 185,681.0 -0.88%
2025-09-30 $39.98 $38.69 $1.29 217,076.0 +2.99%
2025-09-29 $39.84 $38.61 $1.23 213,231.0 -1.37%
2025-09-26 $39.91 $39.08 $0.83 198,148.0 -0.93%
2025-09-25 $41.15 $39.62 $1.52 231,096.0 -2.86%
2025-09-24 $41.84 $40.34 $1.50 141,752.0 -1.92%
2025-09-23 $42.57 $41.54 $1.03 122,592.0 -0.43%
2025-09-22 $41.92 $41.27 $0.65 231,392.0 +0.31%
2025-09-19 $42.75 $41.60 $1.15 677,142.0 -2.23%
2025-09-18 $42.88 $41.76 $1.12 145,649.0 +2.97%
2025-09-17 $42.40 $41.35 $1.05 133,276.0 -0.58%
2025-09-16 $42.05 $41.41 $0.64 135,607.0 -0.93%
2025-09-15 $42.38 $41.79 $0.594 125,270.0 +0.84%
2025-09-12 $42.70 $41.65 $1.05 99,328.0 -2.41%
2025-09-11 $42.91 $41.43 $1.48 190,445.0 +3.09%

Cts Corp Stock (CTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cts Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cts Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cts Corp Storia dei prezzi delle azioni (CTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $40.63 $36.66 $3.98 1,573,210.0 -8.01%
2025-09 $43.23 $38.61 $4.62 3,696,187.0 -6.00%
2025-08 $43.72 $37.96 $5.76 3,415,743.0 +8.42%
2025-07 $45.26 $38.96 $6.30 5,449,254.0 -8.03%
2025-06 $43.93 $40.16 $3.77 3,281,416.0 +4.72%
2025-05 $43.64 $38.12 $5.52 3,603,324.0 +6.85%
2025-04 $41.84 $34.02 $7.82 5,041,349.0 -8.35%
2025-03 $45.11 $41.23 $3.88 3,067,226.0 -6.96%
2025-02 $50.37 $43.93 $6.44 2,851,220.0 -12.59%
2025-01 $53.48 $49.15 $4.33 2,420,998.0 -3.11%

Cts Corp Storia dei prezzi delle azioni (CTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.48 $51.81 $5.67 2,924,052.0 -3.99%
2024-11 $59.68 $49.54 $10.14 2,953,463.0 +10.95%
2024-10 $50.99 $46.49 $4.50 2,756,656.0 +2.29%
2024-09 $49.20 $43.85 $5.35 2,859,883.0 -1.77%
2024-08 $50.23 $43.11 $7.12 2,999,252.0 +0.76%
2024-07 $55.47 $47.10 $8.37 3,465,971.0 -3.46%
2024-06 $54.73 $49.83 $4.90 3,094,550.0 -4.38%
2024-05 $54.37 $45.09 $9.28 3,380,273.0 +15.74%
2024-04 $47.06 $42.63 $4.43 2,854,505.0 -2.22%
2024-03 $47.29 $43.59 $3.70 2,266,780.0 +5.00%
2024-02 $47.10 $40.96 $6.14 3,468,405.0 +8.52%
2024-01 $44.19 $40.09 $4.10 3,611,301.0 -6.13%

Cts Corp Storia dei prezzi delle azioni (CTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.25 $38.73 $5.52 5,501,451.0 +12.88%
2023-11 $41.16 $37.47 $3.69 3,391,985.0 +3.58%
2023-10 $42.89 $35.50 $7.39 3,180,197.0 -10.37%
2023-09 $45.26 $40.41 $4.85 3,639,137.0 -6.52%
2023-08 $46.28 $43.08 $3.20 2,716,475.0 +0.04%
2023-07 $44.76 $40.75 $4.01 3,548,413.0 +4.69%
2023-06 $47.90 $40.37 $7.53 6,097,288.0 -6.66%
2023-05 $46.21 $39.22 $6.99 3,981,972.0 +16.48%
2023-04 $49.38 $38.02 $11.36 2,744,623.0 -20.72%
2023-03 $49.59 $42.48 $7.11 4,458,676.0 +14.20%
2023-02 $48.18 $40.52 $7.66 2,989,198.0 -2.70%
2023-01 $47.04 $39.14 $7.90 3,509,878.0 +12.91%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
Capitalizzazione:     |  Volume (24 ore):