2.4086
price up icon2.06%   0.0486
pre-market  Pre-mercato:  2.41   0.0014   +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Castor Maritime Inc (CTRM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $2.44 $2.35 $0.0861 30,623.0 +2.06%
2025-07-21 $2.39 $2.28 $0.1099 30,280.0 +1.29%
2025-07-18 $2.35 $2.25 $0.0999 35,057.0 +0.00%
2025-07-17 $2.43 $2.31 $0.1239 27,259.0 -1.69%
2025-07-16 $2.41 $2.36 $0.05 37,393.0 -1.01%
2025-07-15 $2.43 $2.39 $0.04 17,536.0 -1.07%
2025-07-14 $2.43 $2.39 $0.0405 29,011.0 +1.26%
2025-07-11 $2.43 $2.36 $0.07 24,182.0 +0.42%
2025-07-10 $2.44 $2.28 $0.1558 61,537.0 +2.15%
2025-07-09 $2.33 $2.24 $0.09 40,333.0 +3.10%
2025-07-08 $2.26 $2.18 $0.08 32,644.0 +3.67%
2025-07-07 $2.25 $2.15 $0.10 59,529.0 -3.96%
2025-07-03 $2.30 $2.21 $0.0898 40,000.0 +3.18%
2025-07-02 $2.23 $2.11 $0.1243 45,270.0 +3.29%
2025-07-01 $2.16 $2.11 $0.05 22,342.0 -0.42%
2025-06-30 $2.18 $2.09 $0.0876 25,695.0 -0.51%
2025-06-27 $2.20 $2.09 $0.11 63,079.0 +0.00%
2025-06-26 $2.29 $2.11 $0.178 126,659.0 +2.53%
2025-06-25 $2.33 $2.09 $0.24 216,601.0 -5.54%
2025-06-24 $2.29 $2.20 $0.0899 32,569.0 -2.63%

Castor Maritime Inc Stock (CTRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castor Maritime Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castor Maritime Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.44 $2.11 $0.33 563,619.0 +12.60%
2025-06 $2.56 $2.09 $0.47 1,519,411.0 -2.33%
2025-05 $2.58 $2.07 $0.51 1,197,758.0 +1.86%
2025-04 $2.34 $1.98 $0.36 849,883.0 -5.70%
2025-03 $2.84 $2.26 $0.58 1,453,859.0 -5.79%
2025-02 $2.92 $2.35 $0.5684 794,939.0 -7.98%
2025-01 $2.96 $2.63 $0.33 861,642.0 -4.36%

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.62 $2.71 $0.91 1,406,361.0 -23.96%
2024-11 $4.18 $3.43 $0.75 1,285,103.0 -7.24%
2024-10 $4.39 $3.86 $0.53 1,056,679.0 -8.29%
2024-09 $4.64 $3.91 $0.7299 1,142,815.0 -7.05%
2024-08 $5.49 $4.46 $1.03 879,697.0 -15.93%
2024-07 $5.40 $4.40 $1.00 994,244.0 +17.39%
2024-06 $5.25 $4.02 $1.23 1,118,350.0 -1.08%
2024-05 $4.70 $3.04 $1.67 2,005,736.0 +48.56%
2024-04 $4.00 $3.03 $0.97 1,486,280.0 -9.01%
2024-03 $4.65 $3.06 $1.59 1,216,973.9 -22.90%
2024-02 $5.10 $3.90 $1.20 877,018.5 -8.99%
2024-01 $6.50 $4.15 $2.35 2,572,506.8 +15.34%

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.75 $3.31 $1.44 1,458,005.2 +25.96%
2023-11 $3.75 $2.85 $0.895 905,410.0 -1.11%
2023-10 $4.80 $3.40 $1.40 913,518.6 -21.92%
2023-09 $4.40 $3.85 $0.55 778,631.7 +6.59%
2023-08 $5.80 $4.00 $1.80 1,064,849.6 -11.83%
2023-07 $4.78 $4.12 $0.657 718,435.7 +3.56%
2023-06 $4.73 $3.85 $0.879 1,225,546.6 -1.04%
2023-05 $6.99 $4.30 $2.69 1,023,577.8 -33.70%
2023-04 $9.30 $6.60 $2.70 1,005,785.7 -13.32%
2023-03 $14.50 $6.50 $8.00 6,928,778.5 -40.19%
2023-02 $13.60 $11.80 $1.80 931,208.3 +8.20%
2023-01 $12.70 $10.60 $2.10 758,588.7 +8.93%
marine_shipping SFL
$9.22
price up icon 2.22%
$23.99
price up icon 2.61%
marine_shipping DAC
$90.12
price up icon 0.97%
$8.39
price up icon 2.69%
marine_shipping ZIM
$15.70
price up icon 1.75%
$13.21
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):