Castor Maritime Inc (CTRM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Castor Maritime Inc (CTRM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$1.93	$1.85	$0.08	11,567.0	-0.53%
2026-07-24	$1.91	$1.84	$0.0709	38,331.0	+0.54%
2026-07-23	$2.00	$1.83	$0.17	60,209.0	-3.63%
2026-07-22	$2.08	$1.91	$0.17	17,086.0	-3.98%
2026-07-21	$2.09	$1.93	$0.16	46,998.0	+3.08%
2026-07-20	$1.98	$1.90	$0.0797	30,785.0	-1.52%
2026-07-17	$1.99	$1.83	$0.16	83,945.0	-0.50%
2026-07-16	$2.12	$1.98	$0.145	16,131.0	-2.45%
2026-07-15	$2.11	$2.01	$0.0977	20,934.0	-1.45%
2026-07-14	$2.10	$2.03	$0.0698	16,544.0	+0.98%
2026-07-13	$2.14	$2.02	$0.12	37,435.0	-4.65%
2026-07-10	$2.22	$2.13	$0.09	19,677.0	-0.46%
2026-07-09	$2.22	$2.14	$0.08	35,776.0	-3.14%
2026-07-08	$2.28	$2.18	$0.1038	12,343.0	-0.45%
2026-07-07	$2.40	$2.23	$0.165	35,378.0	-5.68%
2026-07-06	$2.46	$2.21	$0.2525	144,062.0	+5.09%
2026-07-02	$2.27	$2.13	$0.1356	47,684.0	+6.35%
2026-07-01	$2.21	$2.06	$0.15	28,622.0	+1.19%
2026-06-30	$2.12	$2.06	$0.06	13,236.0	-0.94%

Castor Maritime Inc Stock (CTRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castor Maritime Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castor Maritime Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.46	$1.83	$0.6325	715,074.0	-11.43%
2026-06	$2.49	$1.87	$0.6168	1,423,202.0	+10.53%
2026-05	$2.14	$1.83	$0.31	943,436.0	-7.77%
2026-04	$2.19	$1.68	$0.508	966,092.0	+11.35%
2026-03	$2.34	$1.66	$0.68	1,400,916.0	-15.14%
2026-02	$2.42	$2.06	$0.36	980,569.0	-7.23%
2026-01	$2.65	$1.97	$0.6842	1,543,883.0	+13.53%

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.46	$1.91	$0.55	2,039,783.0	+5.23%
2025-11	$2.09	$1.84	$0.25	695,962.0	-1.89%
2025-10	$2.22	$2.00	$0.22	808,858.0	-3.61%
2025-09	$2.27	$1.91	$0.36	904,739.0	-2.35%
2025-08	$2.25	$2.07	$0.1799	581,351.0	-1.84%
2025-07	$2.44	$2.11	$0.33	734,550.0	+1.45%
2025-06	$2.56	$2.09	$0.47	1,519,411.0	-2.33%
2025-05	$2.58	$2.07	$0.51	1,197,758.0	+1.86%
2025-04	$2.34	$1.98	$0.36	849,883.0	-5.70%
2025-03	$2.84	$2.26	$0.58	1,453,859.0	-5.79%
2025-02	$2.92	$2.35	$0.5684	794,939.0	-7.98%
2025-01	$2.96	$2.63	$0.33	861,642.0	-4.36%

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.62	$2.71	$0.91	1,406,361.0	-23.96%
2024-11	$4.18	$3.43	$0.75	1,285,103.0	-7.24%
2024-10	$4.39	$3.86	$0.53	1,056,679.0	-8.29%
2024-09	$4.64	$3.91	$0.7299	1,142,815.0	-7.05%
2024-08	$5.49	$4.46	$1.03	879,697.0	-15.93%
2024-07	$5.40	$4.40	$1.00	994,244.0	+17.39%
2024-06	$5.25	$4.02	$1.23	1,118,350.0	-1.08%
2024-05	$4.70	$3.04	$1.67	2,005,736.0	+48.56%
2024-04	$4.00	$3.03	$0.97	1,486,280.0	-9.01%
2024-03	$4.65	$3.06	$1.59	1,216,973.9	-22.90%
2024-02	$5.10	$3.90	$1.20	877,018.5	-8.99%
2024-01	$6.50	$4.15	$2.35	2,572,506.8	+15.34%