Castor Maritime Inc (CTRM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Castor Maritime Inc (CTRM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$2.17	$2.12	$0.05	26,968.0	+0.00%
2026-09-24	$2.15	$2.10	$0.045	6,660.0	+0.47%
2026-09-23	$2.20	$2.11	$0.0918	43,467.0	-1.84%
2026-09-22	$2.19	$2.08	$0.1098	81,315.0	+4.83%
2026-09-21	$2.23	$2.05	$0.1823	98,199.0	-5.05%
2026-09-18	$2.25	$2.16	$0.09	62,195.0	-1.36%
2026-09-17	$2.42	$2.16	$0.26	98,892.0	-7.14%
2026-09-16	$2.42	$2.25	$0.165	80,925.0	+4.39%
2026-09-15	$2.44	$2.25	$0.19	60,807.0	-8.43%
2026-09-14	$2.55	$2.43	$0.1199	54,746.0	+2.89%
2026-09-11	$2.46	$2.29	$0.1699	78,895.0	+0.41%
2026-09-10	$2.59	$2.30	$0.2899	90,315.0	-3.21%
2026-09-09	$2.55	$2.44	$0.11	35,983.0	-3.11%
2026-09-08	$2.66	$2.37	$0.2902	186,682.0	+8.21%
2026-09-04	$2.42	$2.31	$0.1051	25,891.0	+1.06%
2026-09-03	$2.38	$2.26	$0.115	27,797.0	+2.62%
2026-09-02	$2.37	$2.25	$0.1158	10,235.0	-2.14%
2026-09-01	$2.37	$2.21	$0.16	30,421.0	+4.46%
2026-08-31	$2.38	$2.24	$0.14	19,968.0	-4.27%

Castor Maritime Inc Stock (CTRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castor Maritime Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castor Maritime Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.66	$2.05	$0.61	1,127,361.0	-4.46%
2026-08	$2.51	$1.91	$0.5963	975,899.0	+14.87%
2026-07	$2.46	$1.83	$0.6325	794,780.0	-7.14%
2026-06	$2.49	$1.87	$0.6168	1,423,202.0	+10.53%
2026-05	$2.14	$1.83	$0.31	943,436.0	-7.77%
2026-04	$2.19	$1.68	$0.508	966,092.0	+11.35%
2026-03	$2.34	$1.66	$0.68	1,400,916.0	-15.14%
2026-02	$2.42	$2.06	$0.36	980,569.0	-7.23%
2026-01	$2.65	$1.97	$0.6842	1,543,883.0	+13.53%

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.46	$1.91	$0.55	2,039,783.0	+5.23%
2025-11	$2.09	$1.84	$0.25	695,962.0	-1.89%
2025-10	$2.22	$2.00	$0.22	808,858.0	-3.61%
2025-09	$2.27	$1.91	$0.36	904,739.0	-2.35%
2025-08	$2.25	$2.07	$0.1799	581,351.0	-1.84%
2025-07	$2.44	$2.11	$0.33	734,550.0	+1.45%
2025-06	$2.56	$2.09	$0.47	1,519,411.0	-2.33%
2025-05	$2.58	$2.07	$0.51	1,197,758.0	+1.86%
2025-04	$2.34	$1.98	$0.36	849,883.0	-5.70%
2025-03	$2.84	$2.26	$0.58	1,453,859.0	-5.79%
2025-02	$2.92	$2.35	$0.5684	794,939.0	-7.98%
2025-01	$2.96	$2.63	$0.33	861,642.0	-4.36%

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.62	$2.71	$0.91	1,406,361.0	-23.96%
2024-11	$4.18	$3.43	$0.75	1,285,103.0	-7.24%
2024-10	$4.39	$3.86	$0.53	1,056,679.0	-8.29%
2024-09	$4.64	$3.91	$0.7299	1,142,815.0	-7.05%
2024-08	$5.49	$4.46	$1.03	879,697.0	-15.93%
2024-07	$5.40	$4.40	$1.00	994,244.0	+17.39%
2024-06	$5.25	$4.02	$1.23	1,118,350.0	-1.08%
2024-05	$4.70	$3.04	$1.67	2,005,736.0	+48.56%
2024-04	$4.00	$3.03	$0.97	1,486,280.0	-9.01%
2024-03	$4.65	$3.06	$1.59	1,216,973.9	-22.90%
2024-02	$5.10	$3.90	$1.20	877,018.5	-8.99%
2024-01	$6.50	$4.15	$2.35	2,572,506.8	+15.34%