2.26
price down icon2.59%   -0.06
after-market Dopo l'orario di chiusura: 2.32 0.06 +2.65%
loading

Storico Dei Prezzi Delle Azioni Di Castor Maritime Inc (CTRM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.36 $2.26 $0.0999 23,104.0 -2.59%
2025-06-05 $2.38 $2.32 $0.0599 34,123.0 -1.28%
2025-06-04 $2.44 $2.30 $0.14 98,062.0 -0.42%
2025-06-03 $2.40 $2.32 $0.0788 29,276.0 +0.85%
2025-06-02 $2.42 $2.14 $0.28 179,832.0 +6.85%
2025-05-30 $2.44 $2.12 $0.3199 178,919.0 -2.23%
2025-05-29 $2.25 $2.20 $0.05 12,191.0 +1.61%
2025-05-28 $2.25 $2.19 $0.0596 16,468.0 +0.20%
2025-05-27 $2.23 $2.17 $0.0637 45,632.0 +1.35%
2025-05-23 $2.19 $2.12 $0.0692 15,695.0 +1.92%
2025-05-22 $2.17 $2.10 $0.0709 25,119.0 -0.01%
2025-05-21 $2.21 $2.13 $0.0813 25,930.0 -2.74%
2025-05-20 $2.25 $2.19 $0.0647 45,601.0 -4.99%
2025-05-19 $2.38 $2.28 $0.094 33,114.0 -2.33%
2025-05-16 $2.52 $2.34 $0.177 138,957.0 -1.66%
2025-05-15 $2.43 $2.20 $0.23 39,089.0 +2.59%
2025-05-14 $2.56 $2.33 $0.2273 87,442.0 -4.13%
2025-05-13 $2.50 $2.40 $0.0995 24,982.0 +0.95%
2025-05-12 $2.58 $2.35 $0.23 88,320.0 +5.55%
2025-05-09 $2.30 $2.15 $0.1496 85,335.0 +5.34%
2025-05-08 $2.22 $2.11 $0.1093 27,599.0 +2.55%
2025-05-07 $2.21 $2.11 $0.10 11,689.0 -0.70%

Castor Maritime Inc Stock (CTRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castor Maritime Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castor Maritime Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.44 $2.14 $0.30 387,501.0 +3.20%
2025-05 $2.58 $2.07 $0.51 1,197,758.0 +1.86%
2025-04 $2.34 $1.98 $0.36 849,883.0 -5.70%
2025-03 $2.84 $2.26 $0.58 1,453,859.0 -5.79%
2025-02 $2.92 $2.35 $0.5684 794,939.0 -7.98%
2025-01 $2.96 $2.63 $0.33 861,642.0 -4.36%

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.62 $2.71 $0.91 1,406,361.0 -23.96%
2024-11 $4.18 $3.43 $0.75 1,285,103.0 -7.24%
2024-10 $4.39 $3.86 $0.53 1,056,679.0 -8.29%
2024-09 $4.64 $3.91 $0.7299 1,142,815.0 -7.05%
2024-08 $5.49 $4.46 $1.03 879,697.0 -15.93%
2024-07 $5.40 $4.40 $1.00 994,244.0 +17.39%
2024-06 $5.25 $4.02 $1.23 1,118,350.0 -1.08%
2024-05 $4.70 $3.04 $1.67 2,005,736.0 +48.56%
2024-04 $4.00 $3.03 $0.97 1,486,280.0 -9.01%
2024-03 $4.65 $3.06 $1.59 1,216,973.9 -22.90%
2024-02 $5.10 $3.90 $1.20 877,018.5 -8.99%
2024-01 $6.50 $4.15 $2.35 2,572,506.8 +15.34%

Castor Maritime Inc Storia dei prezzi delle azioni (CTRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.75 $3.31 $1.44 1,458,005.2 +25.96%
2023-11 $3.75 $2.85 $0.895 905,410.0 -1.11%
2023-10 $4.80 $3.40 $1.40 913,518.6 -21.92%
2023-09 $4.40 $3.85 $0.55 778,631.7 +6.59%
2023-08 $5.80 $4.00 $1.80 1,064,849.6 -11.83%
2023-07 $4.78 $4.12 $0.657 718,435.7 +3.56%
2023-06 $4.73 $3.85 $0.879 1,225,546.6 -1.04%
2023-05 $6.99 $4.30 $2.69 1,023,577.8 -33.70%
2023-04 $9.30 $6.60 $2.70 1,005,785.7 -13.32%
2023-03 $14.50 $6.50 $8.00 6,928,778.5 -40.19%
2023-02 $13.60 $11.80 $1.80 931,208.3 +8.20%
2023-01 $12.70 $10.60 $2.10 758,588.7 +8.93%
marine_shipping SFL
$8.70
price up icon 0.46%
$21.80
price up icon 0.28%
$7.70
price down icon 0.52%
marine_shipping DAC
$86.87
price up icon 1.28%
$11.05
price down icon 1.60%
$16.69
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):