Centuri Holdings Inc (CTRI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Centuri Holdings Inc (CTRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$33.93	$32.34	$1.59	976,841.0	+3.47%
2026-04-16	$33.31	$32.49	$0.815	1,193,544.0	-1.48%
2026-04-15	$33.49	$32.84	$0.655	742,897.0	-1.78%
2026-04-14	$34.10	$33.33	$0.775	736,552.0	-0.12%
2026-04-13	$33.78	$33.12	$0.655	690,199.0	+0.15%
2026-04-10	$33.73	$33.21	$0.52	630,090.0	+0.84%
2026-04-09	$33.57	$32.19	$1.38	1,042,787.0	+4.15%
2026-04-08	$32.96	$31.94	$1.02	1,032,890.0	+4.60%
2026-04-07	$30.67	$29.59	$1.09	1,083,897.0	+2.06%
2026-04-06	$30.16	$28.83	$1.33	1,095,531.0	+0.74%
2026-04-02	$30.39	$29.29	$1.11	962,516.0	-1.78%
2026-04-01	$30.73	$29.40	$1.33	1,275,270.0	+3.97%
2026-03-31	$29.50	$28.14	$1.36	1,869,006.0	+5.07%
2026-03-30	$29.51	$27.62	$1.89	1,248,762.0	-5.38%
2026-03-27	$29.85	$29.14	$0.708	1,044,363.0	-0.98%
2026-03-26	$30.14	$29.18	$0.955	894,243.0	-2.56%
2026-03-25	$31.09	$30.07	$1.02	798,721.0	+1.06%
2026-03-24	$30.34	$29.43	$0.91	992,368.0	+0.03%
2026-03-23	$30.60	$29.41	$1.19	1,238,525.0	+3.43%

Centuri Holdings Inc Stock (CTRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Centuri Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Centuri Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Centuri Holdings Inc Storia dei prezzi delle azioni (CTRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$34.10	$28.83	$5.27	12,439,855.0	+15.51%
2026-03	$31.28	$27.62	$3.66	31,714,745.0	-5.77%
2026-02	$32.38	$26.86	$5.52	31,434,378.0	+12.32%
2026-01	$29.01	$25.34	$3.67	22,449,627.0	+9.31%

Centuri Holdings Inc Storia dei prezzi delle azioni (CTRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.50	$22.09	$5.41	39,382,632.0	+13.29%
2025-11	$22.73	$19.04	$3.69	43,150,551.0	+11.39%
2025-10	$22.32	$19.42	$2.90	38,681,503.0	-4.63%
2025-09	$23.55	$20.30	$3.25	65,034,030.0	-0.33%
2025-08	$22.23	$19.53	$2.70	37,759,839.0	-2.57%
2025-07	$22.50	$20.28	$2.22	14,605,373.0	-2.85%
2025-06	$23.37	$19.77	$3.60	19,557,222.0	+7.47%
2025-05	$21.60	$17.97	$3.63	16,044,209.0	+16.26%
2025-04	$18.79	$14.46	$4.33	5,510,675.0	+9.58%
2025-03	$17.79	$15.18	$2.61	7,902,832.0	-5.53%
2025-02	$22.84	$16.72	$6.12	7,147,803.0	-22.13%
2025-01	$24.60	$18.94	$5.66	7,740,395.0	+15.38%

Centuri Holdings Inc Storia dei prezzi delle azioni (CTRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.14	$19.18	$2.96	6,827,391.0	-2.98%
2024-11	$21.72	$17.02	$4.70	9,770,217.0	+5.54%
2024-10	$19.16	$14.89	$4.27	8,897,597.0	+16.22%
2024-09	$17.89	$15.16	$2.73	5,109,344.0	-5.56%
2024-08	$17.62	$14.47	$3.15	7,466,088.0	+3.57%
2024-07	$21.75	$14.73	$7.02	17,819,153.0	-15.25%
2024-06	$28.64	$19.41	$9.23	12,555,984.0	-29.03%
2024-05	$27.91	$23.34	$4.57	8,943,748.0	+10.91%
2024-04	$26.07	$22.90	$3.17	16,803,614.0	+0.00%