Citius Oncology Inc (CTOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Citius Oncology Inc (CTOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.935	$0.8009	$0.1341	231,220.0	+10.04%
2026-08-13	$0.85	$0.7851	$0.065	81,084.0	+1.89%
2026-08-12	$0.8142	$0.7072	$0.107	59,307.0	+11.16%
2026-08-11	$0.743	$0.7064	$0.0366	23,800.0	-1.02%
2026-08-10	$0.76	$0.7163	$0.0437	70,815.0	-2.06%
2026-08-07	$0.789	$0.7332	$0.0558	44,935.0	-0.92%
2026-08-06	$0.795	$0.71	$0.085	178,429.0	-3.18%
2026-08-05	$0.89	$0.63	$0.26	1,026,992.0	+18.94%
2026-08-04	$0.68	$0.64	$0.04	73,382.0	+5.53%
2026-08-03	$0.68	$0.5535	$0.1265	94,994.0	+4.77%
2026-07-31	$0.603	$0.5865	$0.0165	37,517.0	+4.03%
2026-07-30	$0.574	$0.5188	$0.0552	28,235.0	+6.99%
2026-07-29	$0.55	$0.53	$0.02	10,646.0	-0.94%
2026-07-28	$0.5572	$0.5306	$0.0266	32,786.0	-2.63%
2026-07-27	$0.5898	$0.5125	$0.0773	32,600.0	-1.10%
2026-07-24	$0.5917	$0.5395	$0.0522	55,812.0	-2.77%
2026-07-23	$0.5899	$0.55	$0.0399	50,966.0	+0.87%
2026-07-22	$0.6298	$0.5299	$0.0999	116,527.0	+0.56%
2026-07-21	$0.73	$0.5621	$0.1679	311,540.0	+0.00%
2026-07-20	$0.68	$0.52	$0.16	85,203.0	-17.26%
2026-07-17	$0.689	$0.6787	$0.0103	8,903.0	+1.01%
2026-07-16	$0.689	$0.6776	$0.0114	4,782.0	-0.99%

Citius Oncology Inc Stock (CTOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citius Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citius Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.935	$0.5535	$0.3815	2,116,178.0	+52.42%
2026-07	$0.735	$0.5125	$0.2225	1,241,911.0	-8.18%
2026-06	$0.8456	$0.61	$0.2356	911,680.0	-18.53%
2026-05	$0.9898	$0.7501	$0.2397	1,755,177.0	-9.31%
2026-04	$0.9995	$0.5893	$0.4102	2,953,276.0	+41.94%
2026-03	$1.10	$0.4912	$0.6088	9,515,846.0	-44.65%
2026-02	$1.26	$1.03	$0.2296	2,784,379.0	+5.66%
2026-01	$1.26	$1.00	$0.26	4,917,470.0	+6.00%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.83	$0.9384	$0.8916	17,943,222.0	-23.36%
2025-11	$1.74	$1.07	$0.67	4,640,874.0	-21.71%
2025-10	$2.25	$1.58	$0.67	5,981,860.0	-13.79%
2025-09	$2.14	$1.68	$0.46	4,467,221.0	-6.45%
2025-08	$2.31	$1.57	$0.74	5,270,585.0	-1.81%
2025-07	$5.89	$1.35	$4.54	34,263,019.0	-49.20%
2025-06	$6.19	$0.864	$5.33	62,707,732.0	+383.33%
2025-05	$0.9778	$0.815	$0.1628	1,014,724.0	+3.66%
2025-04	$0.99	$0.60	$0.39	5,304,681.0	-6.65%
2025-03	$1.17	$0.5506	$0.6194	73,358,844.0	-21.85%
2025-02	$1.35	$1.10	$0.2485	817,120.0	-0.92%
2025-01	$1.64	$1.02	$0.62	2,824,250.0	+4.43%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$0.8964	$1.43	113,140,349.0	+21.86%
2024-11	$1.45	$0.85	$0.5961	1,856,475.0	-22.44%
2024-10	$1.40	$0.925	$0.475	1,814,514.0	-14.75%
2024-09	$1.93	$1.30	$0.63	4,293,407.0	-21.47%
2024-08	$2.87	$1.53	$1.34	4,147,174.0	+0.00%