Citius Oncology Inc (CTOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Citius Oncology Inc (CTOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.7298	$0.68	$0.0498	31,725.0	+0.17%
2026-07-06	$0.735	$0.6723	$0.0627	223,917.0	+4.19%
2026-07-02	$0.7199	$0.6612	$0.0587	9,801.0	-3.39%
2026-07-01	$0.72	$0.6868	$0.0332	32,806.0	+8.34%
2026-06-30	$0.7183	$0.6501	$0.0682	12,878.0	-5.96%
2026-06-29	$0.70	$0.627	$0.073	33,490.0	+11.50%
2026-06-26	$0.72	$0.61	$0.11	118,986.0	-6.06%
2026-06-25	$0.7212	$0.66	$0.0612	29,148.0	-3.72%
2026-06-24	$0.7109	$0.66	$0.0509	33,050.0	+0.07%
2026-06-23	$0.765	$0.685	$0.08	25,222.0	-3.25%
2026-06-22	$0.74	$0.6821	$0.0579	42,019.0	+5.72%
2026-06-18	$0.6975	$0.66	$0.0375	38,300.0	+1.44%
2026-06-17	$0.69	$0.66	$0.03	37,214.0	-0.05%
2026-06-16	$0.7119	$0.6605	$0.0514	27,492.0	-2.90%
2026-06-15	$0.71	$0.6645	$0.0455	27,368.0	+2.44%
2026-06-12	$0.712	$0.663	$0.049	40,489.0	-4.12%
2026-06-11	$0.729	$0.66	$0.069	19,943.0	+0.83%
2026-06-10	$0.72	$0.6633	$0.0567	154,854.0	-4.58%
2026-06-09	$0.7611	$0.695	$0.0661	45,933.0	-10.01%

Citius Oncology Inc Stock (CTOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citius Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citius Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.735	$0.6612	$0.0738	329,974.0	+9.23%
2026-06	$0.8456	$0.61	$0.2356	911,680.0	-18.53%
2026-05	$0.9898	$0.7501	$0.2397	1,755,177.0	-9.31%
2026-04	$0.9995	$0.5893	$0.4102	2,953,276.0	+41.94%
2026-03	$1.10	$0.4912	$0.6088	9,515,846.0	-44.65%
2026-02	$1.26	$1.03	$0.2296	2,784,379.0	+5.66%
2026-01	$1.26	$1.00	$0.26	4,917,470.0	+6.00%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.83	$0.9384	$0.8916	17,943,222.0	-23.36%
2025-11	$1.74	$1.07	$0.67	4,640,874.0	-21.71%
2025-10	$2.25	$1.58	$0.67	5,981,860.0	-13.79%
2025-09	$2.14	$1.68	$0.46	4,467,221.0	-6.45%
2025-08	$2.31	$1.57	$0.74	5,270,585.0	-1.81%
2025-07	$5.89	$1.35	$4.54	34,263,019.0	-49.20%
2025-06	$6.19	$0.864	$5.33	62,707,732.0	+383.33%
2025-05	$0.9778	$0.815	$0.1628	1,014,724.0	+3.66%
2025-04	$0.99	$0.60	$0.39	5,304,681.0	-6.65%
2025-03	$1.17	$0.5506	$0.6194	73,358,844.0	-21.85%
2025-02	$1.35	$1.10	$0.2485	817,120.0	-0.92%
2025-01	$1.64	$1.02	$0.62	2,824,250.0	+4.43%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$0.8964	$1.43	113,140,349.0	+21.86%
2024-11	$1.45	$0.85	$0.5961	1,856,475.0	-22.44%
2024-10	$1.40	$0.925	$0.475	1,814,514.0	-14.75%
2024-09	$1.93	$1.30	$0.63	4,293,407.0	-21.47%
2024-08	$2.87	$1.53	$1.34	4,147,174.0	+0.00%