Citius Oncology Inc (CTOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Citius Oncology Inc (CTOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.9649	$0.8823	$0.0826	29,188.0	+4.01%
2026-05-04	$0.9619	$0.88	$0.0819	153,930.0	-2.64%
2026-05-01	$0.9898	$0.8899	$0.0999	169,763.0	+7.39%
2026-04-30	$0.8951	$0.8494	$0.0457	33,957.0	+2.31%
2026-04-29	$0.90	$0.8051	$0.0949	80,946.0	-0.80%
2026-04-28	$0.8669	$0.8187	$0.0482	41,467.0	-0.76%
2026-04-27	$0.8923	$0.8502	$0.0421	69,227.0	-0.41%
2026-04-24	$0.96	$0.829	$0.131	121,881.0	-10.30%
2026-04-23	$0.9995	$0.9262	$0.0733	253,772.0	+4.04%
2026-04-22	$0.9493	$0.8983	$0.051	111,027.0	+4.43%
2026-04-21	$0.91	$0.8805	$0.0295	63,951.0	-2.61%
2026-04-20	$0.9337	$0.8801	$0.0536	164,065.0	+5.25%
2026-04-17	$0.92	$0.795	$0.125	184,624.0	+9.03%
2026-04-16	$0.84	$0.78	$0.06	148,957.0	-2.99%
2026-04-15	$0.8688	$0.78	$0.0888	154,985.0	+6.40%
2026-04-14	$0.785	$0.6899	$0.0951	212,765.0	+14.75%
2026-04-13	$0.6799	$0.65	$0.0299	52,757.0	+0.71%
2026-04-10	$0.6964	$0.6502	$0.0462	47,191.0	+2.27%
2026-04-09	$0.67	$0.6161	$0.0539	95,976.0	+2.77%
2026-04-08	$0.7084	$0.6247	$0.0837	268,769.0	-3.27%
2026-04-07	$0.6869	$0.62	$0.0669	188,344.0	-3.38%

Citius Oncology Inc Stock (CTOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citius Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citius Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.9898	$0.88	$0.1098	382,069.0	+8.75%
2026-04	$0.9995	$0.5893	$0.4102	2,953,276.0	+41.94%
2026-03	$1.10	$0.4912	$0.6088	9,515,846.0	-44.65%
2026-02	$1.26	$1.03	$0.2296	2,784,379.0	+5.66%
2026-01	$1.26	$1.00	$0.26	4,917,470.0	+6.00%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.83	$0.9384	$0.8916	17,943,222.0	-23.36%
2025-11	$1.74	$1.07	$0.67	4,640,874.0	-21.71%
2025-10	$2.25	$1.58	$0.67	5,981,860.0	-13.79%
2025-09	$2.14	$1.68	$0.46	4,467,221.0	-6.45%
2025-08	$2.31	$1.57	$0.74	5,270,585.0	-1.81%
2025-07	$5.89	$1.35	$4.54	34,263,019.0	-49.20%
2025-06	$6.19	$0.864	$5.33	62,707,732.0	+383.33%
2025-05	$0.9778	$0.815	$0.1628	1,014,724.0	+3.66%
2025-04	$0.99	$0.60	$0.39	5,304,681.0	-6.65%
2025-03	$1.17	$0.5506	$0.6194	73,358,844.0	-21.85%
2025-02	$1.35	$1.10	$0.2485	817,120.0	-0.92%
2025-01	$1.64	$1.02	$0.62	2,824,250.0	+4.43%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$0.8964	$1.43	113,140,349.0	+21.86%
2024-11	$1.45	$0.85	$0.5961	1,856,475.0	-22.44%
2024-10	$1.40	$0.925	$0.475	1,814,514.0	-14.75%
2024-09	$1.93	$1.30	$0.63	4,293,407.0	-21.47%
2024-08	$2.87	$1.53	$1.34	4,147,174.0	+0.00%