Citius Oncology Inc (CTOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Citius Oncology Inc (CTOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.8792	$0.80	$0.0792	78,491.0	+2.39%
2026-05-22	$0.84	$0.7942	$0.0458	48,237.0	+1.31%
2026-05-21	$0.8431	$0.80	$0.0431	16,094.0	+0.36%
2026-05-20	$0.8323	$0.77	$0.0623	63,810.0	-0.27%
2026-05-19	$0.87	$0.807	$0.063	21,367.0	-0.08%
2026-05-18	$0.8844	$0.7501	$0.1343	162,324.0	-13.95%
2026-05-15	$0.9869	$0.9007	$0.0862	24,651.0	-2.13%
2026-05-14	$0.9869	$0.9602	$0.0267	120,564.0	-0.27%
2026-05-13	$0.987	$0.89	$0.097	122,259.0	+9.27%
2026-05-12	$0.91	$0.8469	$0.0631	50,082.0	-0.08%
2026-05-11	$0.904	$0.8221	$0.0819	283,502.0	-0.31%
2026-05-08	$0.93	$0.8712	$0.0588	52,810.0	+0.65%
2026-05-07	$0.9431	$0.8808	$0.0623	64,221.0	-0.92%
2026-05-06	$0.9834	$0.9076	$0.0758	85,691.0	-4.97%
2026-05-05	$0.9649	$0.8823	$0.0826	29,188.0	+4.01%
2026-05-04	$0.9619	$0.88	$0.0819	153,930.0	-2.64%
2026-05-01	$0.9898	$0.8899	$0.0999	169,763.0	+7.39%
2026-04-30	$0.8951	$0.8494	$0.0457	33,957.0	+2.31%
2026-04-29	$0.90	$0.8051	$0.0949	80,946.0	-0.80%
2026-04-28	$0.8669	$0.8187	$0.0482	41,467.0	-0.76%

Citius Oncology Inc Stock (CTOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citius Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citius Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.9898	$0.7501	$0.2397	1,625,475.0	-2.26%
2026-04	$0.9995	$0.5893	$0.4102	2,953,276.0	+41.94%
2026-03	$1.10	$0.4912	$0.6088	9,515,846.0	-44.65%
2026-02	$1.26	$1.03	$0.2296	2,784,379.0	+5.66%
2026-01	$1.26	$1.00	$0.26	4,917,470.0	+6.00%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.83	$0.9384	$0.8916	17,943,222.0	-23.36%
2025-11	$1.74	$1.07	$0.67	4,640,874.0	-21.71%
2025-10	$2.25	$1.58	$0.67	5,981,860.0	-13.79%
2025-09	$2.14	$1.68	$0.46	4,467,221.0	-6.45%
2025-08	$2.31	$1.57	$0.74	5,270,585.0	-1.81%
2025-07	$5.89	$1.35	$4.54	34,263,019.0	-49.20%
2025-06	$6.19	$0.864	$5.33	62,707,732.0	+383.33%
2025-05	$0.9778	$0.815	$0.1628	1,014,724.0	+3.66%
2025-04	$0.99	$0.60	$0.39	5,304,681.0	-6.65%
2025-03	$1.17	$0.5506	$0.6194	73,358,844.0	-21.85%
2025-02	$1.35	$1.10	$0.2485	817,120.0	-0.92%
2025-01	$1.64	$1.02	$0.62	2,824,250.0	+4.43%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$0.8964	$1.43	113,140,349.0	+21.86%
2024-11	$1.45	$0.85	$0.5961	1,856,475.0	-22.44%
2024-10	$1.40	$0.925	$0.475	1,814,514.0	-14.75%
2024-09	$1.93	$1.30	$0.63	4,293,407.0	-21.47%
2024-08	$2.87	$1.53	$1.34	4,147,174.0	+0.00%