19.36
price up icon0.26%   0.05
after-market Dopo l'orario di chiusura: 19.36
loading

Storico Dei Prezzi Delle Azioni Di Cto Realty Growth Inc (CTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $19.55 $19.12 $0.425 326,024.0 +0.26%
2025-03-31 $19.55 $19.19 $0.355 384,919.0 +0.05%
2025-03-28 $19.43 $19.06 $0.37 344,327.0 +0.57%
2025-03-27 $19.50 $19.06 $0.44 371,303.0 +0.52%
2025-03-26 $19.38 $18.99 $0.39 353,385.0 -0.21%
2025-03-25 $19.36 $18.96 $0.395 346,989.0 -0.93%
2025-03-24 $19.33 $18.91 $0.425 316,634.0 +2.28%
2025-03-21 $19.01 $18.67 $0.3449 416,309.0 -0.32%
2025-03-20 $19.10 $18.81 $0.29 262,859.0 +0.21%
2025-03-19 $19.11 $18.78 $0.335 358,661.0 -0.53%
2025-03-18 $19.06 $18.67 $0.39 463,054.0 +1.71%
2025-03-17 $18.83 $18.61 $0.22 395,585.0 +0.48%
2025-03-14 $18.64 $18.02 $0.625 385,600.0 +2.93%
2025-03-13 $18.65 $18.06 $0.59 457,954.0 -4.65%
2025-03-12 $19.09 $18.74 $0.35 386,063.0 +0.21%
2025-03-11 $19.30 $18.78 $0.52 434,336.0 -1.61%
2025-03-10 $19.63 $19.12 $0.505 376,775.0 -0.36%
2025-03-07 $19.32 $18.75 $0.565 365,170.0 +2.99%
2025-03-06 $19.03 $18.59 $0.44 443,695.0 +0.11%
2025-03-05 $19.17 $18.68 $0.4876 365,433.0 -0.80%
2025-03-04 $19.09 $18.83 $0.255 203,657.0 -1.46%

Cto Realty Growth Inc Stock (CTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cto Realty Growth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cto Realty Growth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.55 $19.12 $0.425 326,024.0 +0.00%
2025-03 $19.63 $18.02 $1.61 8,171,868.0 +1.68%
2025-02 $20.88 $18.18 $2.70 6,710,127.0 -3.01%
2025-01 $20.01 $18.89 $1.12 4,366,162.0 -0.41%

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.74 $19.03 $1.71 9,241,303.0 -3.82%
2024-11 $20.87 $19.32 $1.55 9,751,229.0 +5.48%
2024-10 $20.00 $18.51 $1.49 7,448,028.0 +1.74%
2024-09 $21.15 $18.56 $2.59 14,785,261.0 +0.00%
2024-08 $20.25 $18.47 $1.78 8,514,279.0 -5.23%
2024-07 $20.28 $17.20 $3.08 3,178,062.0 +14.95%
2024-06 $18.00 $17.03 $0.97 2,340,974.0 -1.69%
2024-05 $17.90 $16.95 $0.95 2,395,774.0 +2.36%
2024-04 $17.53 $16.51 $1.02 3,547,102.0 +2.36%
2024-03 $17.24 $16.33 $0.9057 3,123,128.0 -0.59%
2024-02 $17.49 $16.16 $1.33 2,288,673.0 +3.15%
2024-01 $17.60 $16.50 $1.10 1,616,751.0 -4.62%

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.71 $16.57 $1.14 2,786,273.0 +2.54%
2023-11 $17.08 $16.10 $0.98 1,747,170.0 +4.39%
2023-10 $16.70 $15.63 $1.07 2,678,490.0 -0.12%
2023-09 $17.70 $15.80 $1.90 2,345,754.0 -8.00%
2023-08 $18.03 $16.37 $1.66 2,607,436.0 +0.69%
2023-07 $18.02 $17.05 $0.9756 2,014,756.0 +2.10%
2023-06 $17.21 $15.86 $1.35 3,304,721.0 +7.53%
2023-05 $16.79 $15.70 $1.09 2,851,811.0 -5.34%
2023-04 $17.44 $16.21 $1.23 3,197,142.0 -2.43%
2023-03 $18.08 $15.98 $2.10 7,034,288.0 -1.82%
2023-02 $20.10 $16.88 $3.22 3,310,051.0 -10.49%
2023-01 $19.67 $17.97 $1.70 2,282,751.0 +7.44%
reit_diversified AHH
$7.42
price down icon 1.20%
$15.07
price up icon 0.60%
reit_diversified AAT
$20.07
price down icon 0.35%
$18.29
price down icon 2.30%
$7.80
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):