Cto Realty Growth Inc (CTO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cto Realty Growth Inc (CTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$20.12	$19.84	$0.285	197,936.0	-0.50%
2026-05-14	$20.16	$19.99	$0.17	286,856.0	+0.80%
2026-05-13	$20.13	$19.68	$0.45	284,907.0	-1.43%
2026-05-12	$20.33	$20.04	$0.29	276,661.0	-0.25%
2026-05-11	$20.44	$20.04	$0.40	334,036.0	-0.15%
2026-05-08	$20.51	$20.10	$0.41	782,199.0	-0.05%
2026-05-07	$20.56	$20.25	$0.315	335,736.0	-0.98%
2026-05-06	$20.65	$20.39	$0.255	404,914.0	-0.39%
2026-05-05	$20.65	$20.26	$0.39	306,441.0	+1.23%
2026-05-04	$20.59	$19.95	$0.64	534,525.0	-0.54%
2026-05-01	$20.47	$20.09	$0.38	393,758.0	+0.94%
2026-04-30	$20.67	$20.22	$0.45	392,974.0	-0.88%
2026-04-29	$20.61	$19.91	$0.70	324,951.0	+3.71%
2026-04-28	$19.73	$19.55	$0.179	125,590.0	+0.66%
2026-04-27	$19.83	$19.54	$0.295	158,293.0	-0.51%
2026-04-24	$19.68	$19.37	$0.315	136,440.0	+0.46%
2026-04-23	$19.67	$19.40	$0.27	108,824.0	+0.88%
2026-04-22	$19.85	$19.27	$0.5799	175,140.0	-0.97%
2026-04-21	$19.98	$19.57	$0.415	208,687.0	-2.29%
2026-04-20	$20.16	$19.97	$0.195	127,523.0	-0.10%
2026-04-17	$20.09	$19.78	$0.31	208,117.0	+1.57%
2026-04-16	$19.78	$19.56	$0.22	146,333.0	+0.51%

Cto Realty Growth Inc Stock (CTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cto Realty Growth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cto Realty Growth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.65	$19.68	$0.97	4,335,905.0	-1.33%
2026-04	$20.67	$18.33	$2.34	4,215,262.0	+9.52%
2026-03	$19.82	$18.00	$1.82	5,827,760.0	-5.08%
2026-02	$20.25	$17.61	$2.64	5,014,247.0	+9.62%
2026-01	$18.71	$17.26	$1.45	4,884,624.0	-3.48%

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.64	$17.59	$1.05	6,509,874.0	+1.38%
2025-11	$18.19	$16.50	$1.69	4,356,653.0	+8.39%
2025-10	$17.49	$15.06	$2.42	7,294,990.0	+2.33%
2025-09	$17.57	$15.80	$1.77	6,629,670.0	-5.67%
2025-08	$17.34	$16.13	$1.21	5,279,720.0	+4.66%
2025-07	$17.78	$16.27	$1.51	6,845,924.0	-4.35%
2025-06	$19.07	$16.84	$2.23	7,078,607.0	-6.30%
2025-05	$18.59	$17.46	$1.12	4,401,562.0	+0.82%
2025-04	$19.55	$16.12	$3.43	6,123,576.0	-5.39%
2025-03	$19.63	$18.02	$1.61	7,845,844.0	+1.42%
2025-02	$20.88	$18.18	$2.70	6,710,127.0	-3.01%
2025-01	$20.01	$18.89	$1.12	4,366,162.0	-0.41%

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.74	$19.03	$1.71	9,241,303.0	-3.82%
2024-11	$20.87	$19.32	$1.55	9,751,229.0	+5.48%
2024-10	$20.00	$18.51	$1.49	7,448,028.0	+1.74%
2024-09	$21.15	$18.56	$2.59	14,785,261.0	+0.00%
2024-08	$20.25	$18.47	$1.78	8,514,279.0	-5.23%
2024-07	$20.28	$17.20	$3.08	3,178,062.0	+14.95%
2024-06	$18.00	$17.03	$0.97	2,340,974.0	-1.69%
2024-05	$17.90	$16.95	$0.95	2,395,774.0	+2.36%
2024-04	$17.53	$16.51	$1.02	3,547,102.0	+2.36%
2024-03	$17.24	$16.33	$0.9057	3,123,128.0	-0.59%
2024-02	$17.49	$16.16	$1.33	2,288,673.0	+3.15%
2024-01	$17.60	$16.50	$1.10	1,616,751.0	-4.62%