19.66
price up icon0.98%   0.19
pre-market  Pre-mercato:  19.66  
loading

Storico Dei Prezzi Delle Azioni Di Cto Realty Growth Inc (CTO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $19.80 $19.48 $0.32 272,316.0 +0.98%
2024-11-20 $19.69 $19.41 $0.2799 276,438.0 -0.87%
2024-11-19 $19.73 $19.40 $0.3349 296,196.0 +0.72%
2024-11-18 $19.72 $19.42 $0.30 361,099.0 -0.15%
2024-11-15 $19.75 $19.50 $0.25 526,914.0 +0.15%
2024-11-14 $19.81 $19.48 $0.33 427,138.0 -1.02%
2024-11-13 $20.36 $19.66 $0.70 986,367.0 -1.25%
2024-11-12 $20.64 $19.92 $0.725 1,057,053.0 -3.39%
2024-11-11 $20.87 $20.61 $0.26 318,691.0 +0.54%
2024-11-08 $20.84 $20.45 $0.39 400,575.0 +0.64%
2024-11-07 $20.58 $20.10 $0.48 550,560.0 +1.95%
2024-11-06 $20.40 $19.89 $0.51 377,565.0 +0.25%
2024-11-05 $20.01 $19.51 $0.50 276,151.0 +1.89%
2024-11-04 $19.65 $19.32 $0.33 378,127.0 +1.03%
2024-11-01 $19.68 $19.32 $0.3595 483,098.0 +0.26%
2024-10-31 $19.83 $19.35 $0.48 441,339.0 -0.87%
2024-10-30 $19.94 $19.39 $0.55 667,268.0 +1.61%
2024-10-29 $19.25 $19.09 $0.1566 299,102.0 -0.47%
2024-10-28 $19.58 $19.16 $0.42 324,695.0 -1.33%
2024-10-25 $20.00 $19.52 $0.475 438,311.0 -0.81%
2024-10-24 $19.91 $19.63 $0.28 361,682.0 +0.87%
2024-10-23 $19.61 $19.27 $0.345 244,937.0 +1.03%

Cto Realty Growth Inc Stock (CTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cto Realty Growth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cto Realty Growth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.87 $19.32 $1.55 7,260,604.0 +1.60%
2024-10 $20.00 $18.51 $1.49 7,448,028.0 +1.74%
2024-09 $21.15 $18.56 $2.59 14,785,261.0 +0.00%
2024-08 $20.25 $18.47 $1.78 8,514,279.0 -5.23%
2024-07 $20.28 $17.20 $3.08 3,178,062.0 +14.95%
2024-06 $18.00 $17.03 $0.97 2,340,974.0 -1.69%
2024-05 $17.90 $16.95 $0.95 2,395,774.0 +2.36%
2024-04 $17.53 $16.51 $1.02 3,547,102.0 +2.36%
2024-03 $17.24 $16.33 $0.9057 3,123,128.0 -0.59%
2024-02 $17.49 $16.16 $1.33 2,288,673.0 +3.15%
2024-01 $17.60 $16.50 $1.10 1,616,751.0 -4.62%

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.71 $16.57 $1.14 2,786,273.0 +2.54%
2023-11 $17.08 $16.10 $0.98 1,747,170.0 +4.39%
2023-10 $16.70 $15.63 $1.07 2,678,490.0 -0.12%
2023-09 $17.70 $15.80 $1.90 2,345,754.0 -8.00%
2023-08 $18.03 $16.37 $1.66 2,607,436.0 +0.69%
2023-07 $18.02 $17.05 $0.9756 2,014,756.0 +2.10%
2023-06 $17.21 $15.86 $1.35 3,304,721.0 +7.53%
2023-05 $16.79 $15.70 $1.09 2,851,811.0 -5.34%
2023-04 $17.44 $16.21 $1.23 3,197,142.0 -2.43%
2023-03 $18.08 $15.98 $2.10 7,034,288.0 -1.82%
2023-02 $20.10 $16.88 $3.22 3,310,051.0 -10.49%
2023-01 $19.67 $17.97 $1.70 2,282,751.0 +7.44%

Cto Realty Growth Inc Storia dei prezzi delle azioni (CTO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.75 $17.67 $2.08 6,823,246.0 -12.83%
2022-11 $21.33 $19.50 $1.83 2,456,311.0 +4.33%
2022-10 $20.66 $17.18 $3.48 2,033,398.0 +7.26%
2022-09 $21.26 $18.35 $2.91 2,826,608.0 -11.23%
2022-08 $23.07 $21.11 $1.96 3,085,287.0 -0.42%
2022-07 $22.40 $19.94 $2.46 1,725,162.0 +4.06%
2022-06 $22.25 $18.59 $3.66 2,910,420.0 -7.24%
2022-05 $22.25 $19.69 $2.57 2,281,293.0 +3.32%
2022-04 $22.46 $20.52 $1.94 1,638,345.0 -3.84%
2022-03 $22.38 $20.83 $1.55 2,625,906.0 +5.79%
2022-02 $20.97 $19.14 $1.83 1,590,555.0 +7.00%
2022-01 $21.62 $18.75 $2.87 2,879,775.0 -4.61%
$17.03
price up icon 1.37%
reit_diversified AHH
$10.89
price down icon 0.46%
$20.46
price up icon 0.15%
reit_diversified GNL
$7.28
price down icon 0.14%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):