Scarica l'app Stockscreener
0.1462
5.15%
-0.00794
Storico Dei Prezzi Delle Azioni Di Canterra Minerals Corp (CTMCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $0.1475 | $0.1427 | $0.0048 | 77,140.0 | -5.26% |
| 2026-05-06 | $0.1616 | $0.1472 | $0.0144 | 126,265.0 | +3.53% |
| 2026-05-05 | $0.162 | $0.1463 | $0.0157 | 162,838.0 | -9.32% |
| 2026-05-04 | $0.1643 | $0.1531 | $0.0112 | 150,508.0 | +5.94% |
| 2026-05-01 | $0.155 | $0.1355 | $0.0195 | 537,106.0 | +0.00% |
| 2026-04-30 | $0.1599 | $0.1461 | $0.0138 | 283,756.0 | +8.77% |
| 2026-04-29 | $0.15 | $0.1396 | $0.0104 | 230,830.0 | -3.06% |
| 2026-04-28 | $0.1612 | $0.1461 | $0.0151 | 195,044.0 | -1.87% |
| 2026-04-27 | $0.1588 | $0.1442 | $0.0146 | 85,980.0 | +2.60% |
| 2026-04-24 | $0.1574 | $0.1416 | $0.0158 | 166,000.0 | -2.21% |
| 2026-04-23 | $0.1612 | $0.1493 | $0.0119 | 16,940.0 | -4.78% |
| 2026-04-22 | $0.1625 | $0.1515 | $0.011 | 128,688.0 | +2.42% |
| 2026-04-21 | $0.1559 | $0.1494 | $0.0065 | 234,084.0 | +0.07% |
| 2026-04-20 | $0.1544 | $0.1407 | $0.0137 | 158,505.0 | +7.59% |
| 2026-04-17 | $0.1506 | $0.1406 | $0.01 | 300,269.0 | -2.60% |
| 2026-04-16 | $0.1465 | $0.1345 | $0.012 | 49,297.0 | +8.71% |
| 2026-04-15 | $0.139 | $0.1321 | $0.0069 | 118,373.0 | -2.11% |
| 2026-04-14 | $0.1428 | $0.1311 | $0.0117 | 325,389.0 | +0.37% |
| 2026-04-13 | $0.1415 | $0.1248 | $0.0167 | 919,062.0 | +7.81% |
| 2026-04-10 | $0.13 | $0.1221 | $0.0079 | 328,040.0 | -1.01% |
| 2026-04-09 | $0.133 | $0.1261 | $0.0069 | 111,550.0 | -4.47% |
| 2026-04-08 | $0.1385 | $0.126 | $0.0125 | 127,530.0 | +10.64% |
Canterra Minerals Corp Stock (CTMCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canterra Minerals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTMCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canterra Minerals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canterra Minerals Corp Storia dei prezzi delle azioni (CTMCF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.1643 | $0.1355 | $0.0288 | 1,053,857.0 | -5.77% |
| 2026-04 | $0.1625 | $0.1181 | $0.0444 | 4,483,888.0 | +19.23% |
| 2026-03 | $0.17 | $0.104 | $0.066 | 5,097,868.0 | -7.08% |
| 2026-02 | $0.152 | $0.119 | $0.033 | 4,837,217.0 | +7.78% |
| 2026-01 | $0.171 | $0.1238 | $0.0472 | 9,633,422.0 | -19.93% |
Canterra Minerals Corp Storia dei prezzi delle azioni (CTMCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.18 | $0.1225 | $0.0575 | 4,955,798.0 | +22.83% |
| 2025-11 | $0.1719 | $0.1193 | $0.0526 | 6,524,332.0 | +22.15% |
| 2025-10 | $0.1272 | $0.0909 | $0.0363 | 11,756,060.0 | +9.47% |
| 2025-09 | $0.1255 | $0.07 | $0.0555 | 26,333,432.0 | +14.24% |
| 2025-08 | $0.0906 | $0.055 | $0.0356 | 10,703,098.0 | +39.38% |
| 2025-07 | $0.0708 | $0.05 | $0.0208 | 12,700,462.0 | +2.04% |
| 2025-06 | $0.083 | $0.054 | $0.029 | 9,830,786.0 | +10.78% |
| 2025-05 | $0.06 | $0.0426 | $0.0174 | 3,504,545.0 | +11.65% |
| 2025-04 | $0.0607 | $0.0472 | $0.0135 | 3,716,073.0 | -7.54% |
| 2025-03 | $0.0644 | $0.05 | $0.0144 | 3,066,411.0 | +3.53% |
| 2025-02 | $0.0639 | $0.045 | $0.0189 | 4,530,537.0 | +3.66% |
| 2025-01 | $0.0781 | $0.0495 | $0.0286 | 6,522,103.0 | -27.41% |
Canterra Minerals Corp Storia dei prezzi delle azioni (CTMCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0976 | $0.0564 | $0.0412 | 10,110,989.0 | -13.10% |
| 2024-11 | $0.106 | $0.0305 | $0.0755 | 22,528,572.0 | +131.11% |
| 2024-10 | $0.043 | $0.0323 | $0.0107 | 3,636,747.0 | +2.86% |
| 2024-09 | $0.0421 | $0.0297 | $0.0124 | 4,257,162.0 | -0.85% |
| 2024-08 | $0.0425 | $0.0295 | $0.013 | 4,427,194.0 | +2.62% |
| 2024-07 | $0.0484 | $0.0314 | $0.017 | 866,748.0 | -15.27% |
| 2024-06 | $0.0622 | $0.0353 | $0.0269 | 1,534,286.0 | -21.62% |
| 2024-05 | $0.063 | $0.04 | $0.023 | 1,576,173.0 | -12.94% |
| 2024-04 | $0.107 | $0.05 | $0.057 | 7,415,252.0 | +8.18% |
| 2024-03 | $0.0609 | $0.0435 | $0.0174 | 110,660.0 | +34.47% |
| 2024-02 | $0.0574 | $0.0409 | $0.0165 | 98,049.0 | -28.75% |
| 2024-01 | $0.081 | $0.0554 | $0.0256 | 509,892.0 | -15.34% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):