Castellum Inc (CTM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Castellum Inc (CTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$0.5868	$0.565	$0.0218	290,539.0	+2.59%
2026-10-20	$0.5799	$0.5634	$0.0165	172,492.0	+0.86%
2026-10-19	$0.58	$0.5671	$0.0129	257,363.0	-2.04%
2026-10-16	$0.59	$0.571	$0.019	216,548.0	-1.19%
2026-10-15	$0.5898	$0.5682	$0.0216	260,792.0	+1.28%
2026-10-14	$0.59	$0.566	$0.024	646,149.0	-1.97%
2026-10-13	$0.608	$0.583	$0.025	489,902.0	-1.65%
2026-10-12	$0.6183	$0.5987	$0.0196	581,455.0	-3.63%
2026-10-09	$0.6249	$0.6075	$0.0174	320,126.0	+1.73%
2026-10-08	$0.634	$0.605	$0.029	411,159.0	-2.98%
2026-10-07	$0.6383	$0.62	$0.0183	273,831.0	-0.61%
2026-10-06	$0.6566	$0.6202	$0.0364	630,303.0	+1.71%
2026-10-05	$0.6467	$0.624	$0.0227	345,553.0	-0.89%
2026-10-02	$0.637	$0.62	$0.017	321,752.0	+0.41%
2026-10-01	$0.6467	$0.62	$0.0267	284,881.0	-0.08%
2026-09-30	$0.6349	$0.6198	$0.0151	245,513.0	+1.21%
2026-09-29	$0.6272	$0.6103	$0.0169	278,449.0	+1.64%
2026-09-28	$0.6275	$0.60	$0.0275	563,769.0	-2.99%
2026-09-25	$0.6736	$0.623	$0.0506	334,020.0	+0.67%
2026-09-24	$0.6439	$0.6208	$0.0231	261,179.0	-1.26%
2026-09-23	$0.65	$0.63	$0.02	294,159.0	-1.16%
2026-09-22	$0.6646	$0.64	$0.0246	791,480.0	+1.23%

Castellum Inc Stock (CTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castellum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castellum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castellum Inc Storia dei prezzi delle azioni (CTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.6566	$0.5634	$0.0932	5,502,845.0	-6.49%
2026-09	$0.6736	$0.5553	$0.1183	10,860,401.0	+3.91%
2026-08	$0.81	$0.582	$0.228	22,680,670.0	-15.18%
2026-07	$0.7681	$0.6013	$0.1668	23,592,321.0	-1.10%
2026-06	$0.9801	$0.6526	$0.3275	212,601,610.0	-15.10%
2026-05	$0.87	$0.6301	$0.2399	44,348,628.0	+27.60%
2026-04	$0.7575	$0.5715	$0.186	15,263,929.0	+12.72%
2026-03	$0.9789	$0.48	$0.4989	26,636,815.0	-39.95%
2026-02	$0.99	$0.79	$0.20	19,468,992.0	+7.17%
2026-01	$1.11	$0.8869	$0.2231	33,207,199.0	+1.42%

Castellum Inc Storia dei prezzi delle azioni (CTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.24	$0.9252	$0.3148	39,903,149.0	-11.43%
2025-11	$1.35	$0.97	$0.38	66,031,611.0	-10.26%
2025-10	$1.36	$0.885	$0.475	142,560,992.0	+7.34%
2025-09	$1.25	$1.00	$0.25	49,200,441.0	+9.00%
2025-08	$1.32	$0.95	$0.37	49,164,702.0	-15.97%
2025-07	$1.56	$1.02	$0.54	68,518,075.0	+13.33%
2025-06	$1.44	$0.9628	$0.4772	44,262,488.0	+7.14%
2025-05	$1.14	$0.8631	$0.2769	27,061,040.0	+0.00%
2025-04	$1.08	$0.8263	$0.2537	20,732,230.0	-7.55%
2025-03	$1.67	$0.94	$0.73	124,015,971.0	-1.85%
2025-02	$1.35	$0.6126	$0.7374	105,506,800.0	+56.27%
2025-01	$2.00	$0.652	$1.35	138,361,189.0	-65.44%

Castellum Inc Storia dei prezzi delle azioni (CTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.83	$0.215	$2.62	291,463,457.0	+1,189%
2024-11	$0.22	$0.14	$0.08	90,067,534.0	+35.20%
2024-10	$0.18	$0.13	$0.05	2,359,261.0	-15.38%
2024-09	$0.1871	$0.1515	$0.0356	3,571,174.0	+5.49%
2024-08	$0.178	$0.1216	$0.0564	6,924,230.0	+7.59%
2024-07	$0.30	$0.1361	$0.1639	74,118,418.0	-17.15%
2024-06	$0.22	$0.1707	$0.0493	3,203,612.0	-14.80%
2024-05	$0.292	$0.201	$0.091	2,521,563.0	-19.15%
2024-04	$0.28	$0.2019	$0.0781	2,064,082.0	+3.77%
2024-03	$0.3635	$0.2218	$0.1417	4,062,377.0	-10.77%
2024-02	$0.335	$0.275	$0.06	2,651,839.0	-1.49%
2024-01	$0.40	$0.2524	$0.1476	5,090,235.0	+0.00%