1.07
price up icon3.88%   0.04
after-market Dopo l'orario di chiusura: 1.08 0.01 +0.93%
loading

Storico Dei Prezzi Delle Azioni Di Castellum Inc (CTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-23 $1.08 $0.9999 $0.0753 1,708,873.0 +3.88%
2025-06-20 $1.10 $1.02 $0.08 2,185,566.0 -4.63%
2025-06-18 $1.12 $1.05 $0.07 1,171,552.0 +0.00%
2025-06-17 $1.17 $1.06 $0.11 2,262,690.0 -8.47%
2025-06-16 $1.22 $1.16 $0.055 1,780,560.0 +0.85%
2025-06-13 $1.22 $1.15 $0.07 1,591,497.0 -2.50%
2025-06-12 $1.25 $1.19 $0.065 4,550,969.0 -12.41%
2025-06-11 $1.44 $1.29 $0.15 4,153,768.0 -1.44%
2025-06-10 $1.39 $1.26 $0.13 2,471,767.0 +9.45%
2025-06-09 $1.30 $1.14 $0.16 3,204,837.0 +7.63%
2025-06-06 $1.23 $1.10 $0.13 3,016,595.0 +0.00%
2025-06-05 $1.22 $1.01 $0.21 6,401,927.0 +16.83%
2025-06-04 $1.02 $0.9777 $0.0423 953,281.0 +0.00%
2025-06-03 $1.03 $0.99 $0.04 788,802.0 +1.51%
2025-06-02 $1.02 $0.9628 $0.0572 643,479.0 +1.53%
2025-05-30 $1.03 $0.9703 $0.0597 1,221,878.0 -2.97%
2025-05-29 $1.07 $1.00 $0.07 986,408.0 -3.81%
2025-05-28 $1.07 $1.04 $0.03 841,704.0 -0.94%

Castellum Inc Stock (CTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castellum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castellum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castellum Inc Storia dei prezzi delle azioni (CTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.44 $0.9628 $0.4772 38,595,036.0 +9.18%
2025-05 $1.14 $0.8631 $0.2769 27,061,040.0 +0.00%
2025-04 $1.08 $0.8263 $0.2537 20,732,230.0 -7.55%
2025-03 $1.67 $0.94 $0.73 124,015,971.0 -1.85%
2025-02 $1.35 $0.6126 $0.7374 105,506,800.0 +56.27%
2025-01 $2.00 $0.652 $1.35 138,361,189.0 -65.44%

Castellum Inc Storia dei prezzi delle azioni (CTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.83 $0.215 $2.62 291,463,457.0 +1,189%
2024-11 $0.22 $0.14 $0.08 90,067,534.0 +35.20%
2024-10 $0.18 $0.13 $0.05 2,359,261.0 -15.38%
2024-09 $0.1871 $0.1515 $0.0356 3,571,174.0 +5.49%
2024-08 $0.178 $0.1216 $0.0564 6,924,230.0 +7.59%
2024-07 $0.30 $0.1361 $0.1639 74,118,418.0 -17.15%
2024-06 $0.22 $0.1707 $0.0493 3,203,612.0 -14.80%
2024-05 $0.292 $0.201 $0.091 2,521,563.0 -19.15%
2024-04 $0.28 $0.2019 $0.0781 2,064,082.0 +3.77%
2024-03 $0.3635 $0.2218 $0.1417 4,062,377.0 -10.77%
2024-02 $0.335 $0.275 $0.06 2,651,839.0 -1.49%
2024-01 $0.40 $0.2524 $0.1476 5,090,235.0 +0.00%
information_technology_services GIB
$106.07
price up icon 0.69%
information_technology_services BR
$240.36
price up icon 1.63%
information_technology_services WIT
$3.02
price up icon 1.68%
information_technology_services IT
$398.50
price up icon 1.41%
$76.72
price up icon 1.66%
information_technology_services FIS
$80.50
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):