0.1479
price down icon12.38%   -0.0209
after-market Dopo l'orario di chiusura: .15 0.0021 +1.42%
loading

Storico Dei Prezzi Delle Azioni Di Castellum Inc (CTM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.175 $0.146 $0.029 3,758,254.0 -12.38%
2024-11-04 $0.2019 $0.153 $0.0489 65,070,081.0 +18.62%
2024-11-01 $0.151 $0.14 $0.011 121,705.0 -3.85%
2024-10-31 $0.1541 $0.145 $0.0091 94,734.0 -3.90%
2024-10-30 $0.16 $0.13 $0.03 338,729.0 -3.75%
2024-10-29 $0.1622 $0.1565 $0.0057 157,705.0 -1.36%
2024-10-28 $0.1647 $0.16 $0.0047 113,698.0 +0.31%
2024-10-25 $0.1636 $0.1586 $0.005 124,325.0 +1.95%
2024-10-24 $0.1676 $0.1586 $0.009 152,080.0 -5.03%
2024-10-23 $0.1752 $0.162 $0.0132 75,535.0 -2.17%
2024-10-22 $0.175 $0.1621 $0.0129 101,865.0 +2.22%
2024-10-21 $0.1675 $0.1553 $0.0122 114,608.0 -0.30%
2024-10-18 $0.1675 $0.16 $0.0075 120,610.0 +1.52%
2024-10-17 $0.171 $0.155 $0.016 208,550.0 -3.23%
2024-10-16 $0.1716 $0.1628 $0.0088 80,601.0 +1.19%
2024-10-15 $0.17 $0.1606 $0.0094 71,810.0 -0.88%
2024-10-14 $0.171 $0.1606 $0.0104 55,162.0 -0.64%
2024-10-11 $0.172 $0.1607 $0.0113 48,602.0 -0.98%
2024-10-10 $0.175 $0.165 $0.010 46,971.0 +0.12%
2024-10-09 $0.175 $0.1703 $0.0047 27,059.0 -0.23%
2024-10-08 $0.173 $0.161 $0.012 65,865.0 +3.84%

Castellum Inc Stock (CTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castellum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castellum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castellum Inc Storia dei prezzi delle azioni (CTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.2019 $0.14 $0.0619 72,708,294.0 -0.07%
2024-10 $0.18 $0.13 $0.05 2,359,261.0 -15.38%
2024-09 $0.1871 $0.1515 $0.0356 3,571,174.0 +5.49%
2024-08 $0.178 $0.1216 $0.0564 6,924,230.0 +7.59%
2024-07 $0.30 $0.1361 $0.1639 74,118,418.0 -17.15%
2024-06 $0.22 $0.1707 $0.0493 3,203,612.0 -14.80%
2024-05 $0.292 $0.201 $0.091 2,521,563.0 -19.15%
2024-04 $0.28 $0.2019 $0.0781 2,064,082.0 +3.77%
2024-03 $0.3635 $0.2218 $0.1417 4,062,377.0 -10.77%
2024-02 $0.335 $0.275 $0.06 2,651,839.0 -1.49%
2024-01 $0.40 $0.2524 $0.1476 5,090,235.0 +0.00%
$190.07
price up icon 2.01%
information_technology_services CDW
$192.99
price up icon 0.99%
information_technology_services WIT
$6.52
price up icon 1.40%
$75.39
price up icon 0.65%
information_technology_services IT
$513.48
price up icon 1.67%
information_technology_services FIS
$86.57
price down icon 3.49%
Capitalizzazione:     |  Volume (24 ore):