0.2049
price up icon21.96%   0.0369
 
loading

Storico Dei Prezzi Delle Azioni Di Castellum Inc (CTM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.22 $0.172 $0.048 2,162,019.0 +21.96%
2024-11-26 $0.174 $0.1554 $0.0186 639,163.0 +4.93%
2024-11-25 $0.1675 $0.156 $0.0115 170,745.0 +0.88%
2024-11-22 $0.17 $0.156 $0.014 132,249.0 -1.06%
2024-11-21 $0.1639 $0.155 $0.0089 213,880.0 -4.52%
2024-11-20 $0.168 $0.152 $0.016 204,228.0 -1.18%
2024-11-19 $0.17 $0.159 $0.011 116,877.0 +1.98%
2024-11-18 $0.1667 $0.155 $0.0117 526,492.0 -0.95%
2024-11-15 $0.1684 $0.162 $0.0064 92,338.0 -1.00%
2024-11-14 $0.1799 $0.16 $0.0199 514,415.0 +6.25%
2024-11-13 $0.1815 $0.16 $0.0215 713,048.0 -10.46%
2024-11-12 $0.1818 $0.174 $0.0078 484,993.0 -1.71%
2024-11-11 $0.1839 $0.1675 $0.0164 832,258.0 -0.11%
2024-11-08 $0.1846 $0.1676 $0.017 1,374,002.0 +1.79%
2024-11-07 $0.1927 $0.166 $0.0267 5,411,996.0 +13.52%
2024-11-06 $0.162 $0.15 $0.012 6,643,364.0 +6.49%
2024-11-05 $0.175 $0.146 $0.029 3,758,254.0 -12.38%
2024-11-04 $0.2019 $0.153 $0.0489 65,070,081.0 +18.62%
2024-11-01 $0.151 $0.14 $0.011 121,705.0 -3.85%
2024-10-31 $0.1541 $0.145 $0.0091 94,734.0 -3.90%
2024-10-30 $0.16 $0.13 $0.03 338,729.0 -3.75%
2024-10-29 $0.1622 $0.1565 $0.0057 157,705.0 -1.36%

Castellum Inc Stock (CTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castellum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castellum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castellum Inc Storia dei prezzi delle azioni (CTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.22 $0.14 $0.08 91,344,126.0 +38.45%
2024-10 $0.18 $0.13 $0.05 2,359,261.0 -15.38%
2024-09 $0.1871 $0.1515 $0.0356 3,571,174.0 +5.49%
2024-08 $0.178 $0.1216 $0.0564 6,924,230.0 +7.59%
2024-07 $0.30 $0.1361 $0.1639 74,118,418.0 -17.15%
2024-06 $0.22 $0.1707 $0.0493 3,203,612.0 -14.80%
2024-05 $0.292 $0.201 $0.091 2,521,563.0 -19.15%
2024-04 $0.28 $0.2019 $0.0781 2,064,082.0 +3.77%
2024-03 $0.3635 $0.2218 $0.1417 4,062,377.0 -10.77%
2024-02 $0.335 $0.275 $0.06 2,651,839.0 -1.49%
2024-01 $0.40 $0.2524 $0.1476 5,090,235.0 +0.00%
information_technology_services GIB
$112.59
price up icon 0.78%
information_technology_services BR
$235.80
price down icon 0.27%
information_technology_services WIT
$7.03
price down icon 0.99%
$80.75
price down icon 0.38%
information_technology_services IT
$519.23
price down icon 0.72%
information_technology_services FIS
$85.55
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):