Scarica l'app Stockscreener
55.98
0.39%
-0.22
Pre-mercato:
55.98
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CTLT Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Catalent Inc. (CTLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $56.31 | $55.80 | $0.51 | 1,887,650.0 | -0.39% |
| 2024-05-08 | $56.54 | $56.16 | $0.38 | 1,273,630.0 | -0.58% |
| 2024-05-07 | $56.73 | $56.45 | $0.285 | 1,929,547.0 | +0.28% |
| 2024-05-06 | $56.57 | $56.33 | $0.24 | 1,184,503.0 | -0.23% |
| 2024-05-03 | $56.63 | $56.18 | $0.4514 | 1,703,315.0 | +0.28% |
| 2024-05-02 | $56.55 | $56.03 | $0.52 | 1,868,631.0 | +0.61% |
| 2024-05-01 | $56.37 | $55.75 | $0.62 | 1,545,925.0 | +0.27% |
| 2024-04-30 | $56.50 | $55.78 | $0.72 | 1,443,695.0 | -0.80% |
| 2024-04-29 | $56.49 | $55.90 | $0.59 | 1,459,274.0 | +0.68% |
| 2024-04-26 | $56.10 | $55.75 | $0.355 | 2,747,637.0 | +0.22% |
| 2024-04-25 | $56.14 | $55.75 | $0.39 | 1,613,469.0 | -0.27% |
| 2024-04-24 | $56.07 | $55.79 | $0.28 | 1,907,146.0 | -0.14% |
| 2024-04-23 | $56.19 | $55.83 | $0.36 | 1,460,519.0 | -0.04% |
| 2024-04-22 | $56.32 | $55.60 | $0.72 | 1,805,580.0 | +1.03% |
| 2024-04-19 | $56.05 | $55.42 | $0.63 | 1,455,710.0 | -0.57% |
| 2024-04-18 | $56.53 | $55.73 | $0.795 | 998,938.0 | -0.29% |
| 2024-04-17 | $56.16 | $55.57 | $0.59 | 1,922,883.0 | +0.32% |
| 2024-04-16 | $56.15 | $55.75 | $0.40 | 1,296,297.0 | -0.53% |
| 2024-04-15 | $56.70 | $56.05 | $0.65 | 1,578,500.0 | -0.39% |
| 2024-04-12 | $57.04 | $56.20 | $0.8369 | 1,960,061.0 | -1.09% |
| 2024-04-11 | $57.20 | $56.79 | $0.4099 | 1,286,825.0 | -0.18% |
| 2024-04-10 | $57.18 | $56.69 | $0.49 | 789,290.0 | +0.02% |
Catalent Inc. Stock (CTLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Catalent Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Catalent Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Catalent Inc. Storia dei prezzi delle azioni (CTLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $56.73 | $55.75 | $0.98 | 13,280,851.0 | +0.23% |
| 2024-04 | $57.20 | $55.42 | $1.78 | 35,528,995.0 | -1.06% |
| 2024-03 | $57.73 | $55.77 | $1.96 | 42,818,803.0 | -1.55% |
| 2024-02 | $60.20 | $51.60 | $8.60 | 91,508,808.0 | +11.04% |
| 2024-01 | $53.92 | $42.11 | $11.81 | 38,280,517.0 | +14.93% |
Catalent Inc. Storia dei prezzi delle azioni (CTLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $36.74 | $9.18 | 37,572,601.0 | +15.65% |
| 2023-11 | $40.76 | $31.80 | $8.96 | 49,601,392.0 | +12.97% |
| 2023-10 | $47.80 | $31.91 | $15.89 | 59,398,576.0 | -24.47% |
| 2023-09 | $51.79 | $44.65 | $7.14 | 36,956,462.0 | -8.89% |
| 2023-08 | $50.56 | $42.40 | $8.16 | 50,040,445.0 | +2.99% |
| 2023-07 | $49.26 | $43.13 | $6.13 | 52,108,774.0 | +11.90% |
| 2023-06 | $44.95 | $36.15 | $8.80 | 98,393,887.0 | +16.47% |
| 2023-05 | $50.61 | $31.45 | $19.16 | 131,278,889.0 | -25.72% |
| 2023-04 | $67.53 | $41.33 | $26.20 | 95,512,169.0 | -23.73% |
| 2023-03 | $74.49 | $61.04 | $13.45 | 39,394,924.0 | -3.68% |
| 2023-02 | $72.72 | $52.14 | $20.58 | 55,545,006.0 | +27.39% |
| 2023-01 | $54.35 | $44.49 | $9.86 | 51,120,068.0 | +18.97% |
Catalent Inc. Storia dei prezzi delle azioni (CTLT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $53.06 | $41.52 | $11.54 | 58,276,167.0 | -10.21% |
| 2022-11 | $53.79 | $40.69 | $13.10 | 93,625,786.0 | -23.73% |
| 2022-10 | $81.72 | $64.44 | $17.28 | 41,485,001.0 | -9.16% |
| 2022-09 | $97.54 | $72.32 | $25.22 | 32,235,570.0 | -17.77% |
| 2022-08 | $115.1 | $87.17 | $27.91 | 26,551,566.0 | -22.19% |
| 2022-07 | $115.3 | $99.00 | $16.33 | 16,720,544.0 | +5.42% |
| 2022-06 | $114.1 | $100.2 | $13.85 | 20,794,499.0 | +4.10% |
| 2022-05 | $105.4 | $87.71 | $17.70 | 26,125,600.0 | +13.80% |
| 2022-04 | $114.9 | $86.34 | $28.55 | 27,734,069.0 | -18.34% |
| 2022-03 | $113.5 | $93.30 | $20.23 | 26,398,724.0 | +8.68% |
| 2022-02 | $113.7 | $91.17 | $22.52 | 23,232,418.0 | -1.82% |
| 2022-01 | $128.3 | $95.43 | $32.83 | 26,010,121.0 | -18.82% |
2.85%
1.84%
Capitalizzazione:
|
Volume (24 ore):