Scarica l'app Stockscreener
6.595
3.58%
-0.245
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Cantaloupe Inc (CTLP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $6.89 | $6.55 | $0.34 | 270,748.0 | -3.58% |
| 2024-05-16 | $6.90 | $6.65 | $0.2475 | 444,454.0 | +2.40% |
| 2024-05-15 | $6.69 | $6.52 | $0.17 | 300,782.0 | +2.93% |
| 2024-05-14 | $6.75 | $6.48 | $0.27 | 422,097.0 | +1.88% |
| 2024-05-13 | $6.80 | $6.36 | $0.44 | 568,625.0 | -5.49% |
| 2024-05-10 | $7.03 | $6.22 | $0.81 | 1,127,894.0 | +15.21% |
| 2024-05-09 | $5.90 | $5.78 | $0.12 | 305,538.0 | +0.00% |
| 2024-05-08 | $5.92 | $5.84 | $0.07 | 169,087.0 | -2.01% |
| 2024-05-07 | $6.01 | $5.89 | $0.115 | 190,889.0 | +0.84% |
| 2024-05-06 | $6.03 | $5.91 | $0.115 | 109,841.0 | -0.17% |
| 2024-05-03 | $6.10 | $5.87 | $0.235 | 209,253.0 | -0.17% |
| 2024-05-02 | $5.95 | $5.84 | $0.10 | 174,526.0 | +1.02% |
| 2024-05-01 | $6.00 | $5.78 | $0.215 | 205,235.0 | +1.55% |
| 2024-04-30 | $5.92 | $5.79 | $0.13 | 150,836.0 | -1.70% |
| 2024-04-29 | $5.91 | $5.75 | $0.165 | 394,978.0 | +1.55% |
| 2024-04-26 | $6.01 | $5.79 | $0.22 | 392,698.0 | -1.36% |
| 2024-04-25 | $6.04 | $5.84 | $0.20 | 429,762.0 | -3.29% |
| 2024-04-24 | $6.20 | $6.05 | $0.145 | 222,826.0 | -2.41% |
| 2024-04-23 | $6.29 | $6.13 | $0.16 | 123,235.0 | +1.63% |
| 2024-04-22 | $6.20 | $6.07 | $0.13 | 198,032.0 | -0.49% |
| 2024-04-19 | $6.21 | $6.10 | $0.11 | 171,832.0 | -0.16% |
Cantaloupe Inc Stock (CTLP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cantaloupe Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cantaloupe Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cantaloupe Inc Storia dei prezzi delle azioni (CTLP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $7.03 | $5.78 | $1.25 | 4,769,717.0 | +13.90% |
| 2024-04 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| 2024-03 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| 2024-02 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| 2024-01 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc Storia dei prezzi delle azioni (CTLP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| 2023-11 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| 2023-10 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| 2023-09 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| 2023-08 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| 2023-07 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| 2023-06 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| 2023-05 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| 2023-04 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| 2023-03 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| 2023-02 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| 2023-01 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
Cantaloupe Inc Storia dei prezzi delle azioni (CTLP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.44 | $3.38 | $1.06 | 11,671,298.0 | +19.83% |
| 2022-11 | $3.70 | $2.77 | $0.93 | 9,509,043.0 | +8.36% |
| 2022-10 | $3.87 | $3.02 | $0.845 | 8,267,450.0 | -3.74% |
| 2022-09 | $6.28 | $3.45 | $2.83 | 7,957,099.0 | -45.37% |
| 2022-08 | $6.90 | $5.53 | $1.37 | 2,770,279.0 | +4.94% |
| 2022-07 | $6.10 | $5.14 | $0.96 | 2,466,872.0 | +8.39% |
| 2022-06 | $5.91 | $4.46 | $1.45 | 5,162,056.0 | +6.87% |
| 2022-05 | $5.55 | $4.28 | $1.27 | 6,742,712.0 | -4.20% |
| 2022-04 | $7.02 | $5.08 | $1.94 | 4,745,059.0 | -19.20% |
| 2022-03 | $7.86 | $6.49 | $1.37 | 4,636,752.0 | -12.87% |
| 2022-02 | $8.45 | $6.69 | $1.76 | 4,538,893.0 | -7.50% |
| 2022-01 | $9.05 | $7.25 | $1.80 | 4,886,096.0 | -5.41% |
0.69%
0.92%
Capitalizzazione:
|
Volume (24 ore):