8.79
price up icon4.39%   0.37
after-market Dopo l'orario di chiusura: 8.86 0.07 +0.80%
loading

Storico Dei Prezzi Delle Azioni Di Cantaloupe Inc (CTLP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $8.80 $8.38 $0.42 440,635.0 +4.39%
2025-05-21 $8.52 $8.29 $0.2283 324,313.0 -0.71%
2025-05-20 $8.49 $8.18 $0.31 363,052.0 +2.29%
2025-05-19 $8.42 $8.16 $0.255 450,586.0 -2.36%
2025-05-16 $8.72 $8.36 $0.365 642,073.0 +0.71%
2025-05-15 $8.44 $7.99 $0.45 615,251.0 +5.24%
2025-05-14 $8.04 $7.68 $0.36 798,431.0 +3.49%
2025-05-13 $8.00 $7.64 $0.3608 790,885.0 -1.15%
2025-05-12 $8.23 $7.71 $0.52 910,793.0 +1.69%
2025-05-09 $8.32 $7.57 $0.755 1,505,060.0 -6.89%
2025-05-08 $8.51 $8.21 $0.30 773,354.0 +0.61%
2025-05-07 $8.23 $8.00 $0.235 371,396.0 +0.74%
2025-05-06 $8.24 $7.91 $0.33 379,323.0 +0.49%
2025-05-05 $8.31 $8.01 $0.30 561,818.0 +0.00%
2025-05-02 $8.39 $8.02 $0.369 419,703.0 +1.37%
2025-05-01 $8.16 $7.89 $0.27 381,079.0 +0.12%
2025-04-30 $8.13 $7.57 $0.56 439,825.0 -1.11%
2025-04-29 $8.18 $7.75 $0.43 509,490.0 +3.06%
2025-04-28 $8.07 $7.72 $0.35 375,889.0 -0.38%
2025-04-25 $7.99 $7.72 $0.27 408,756.0 +0.25%
2025-04-24 $7.92 $7.56 $0.355 226,171.0 +2.75%
2025-04-23 $7.83 $7.55 $0.275 305,273.0 +0.66%
2025-04-22 $7.64 $7.33 $0.315 292,241.0 +2.84%

Cantaloupe Inc Stock (CTLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cantaloupe Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cantaloupe Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cantaloupe Inc Storia dei prezzi delle azioni (CTLP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $8.80 $7.57 $1.23 10,168,387.0 +9.87%
2025-04 $8.23 $7.01 $1.22 9,359,099.0 +1.65%
2025-03 $9.98 $7.31 $2.67 9,461,257.0 -19.86%
2025-02 $11.36 $7.90 $3.46 12,147,902.0 +20.64%
2025-01 $9.56 $7.99 $1.57 5,110,369.0 -14.41%

Cantaloupe Inc Storia dei prezzi delle azioni (CTLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.48 $8.97 $1.51 7,000,223.0 +5.73%
2024-11 $9.67 $8.30 $1.37 9,132,971.0 +2.48%
2024-10 $9.40 $7.71 $1.69 9,773,895.0 +19.73%
2024-09 $7.54 $5.82 $1.71 10,637,148.0 +6.94%
2024-08 $7.88 $6.54 $1.34 4,145,716.0 -11.17%
2024-07 $7.92 $6.24 $1.67 5,322,819.0 +18.03%
2024-06 $7.30 $6.53 $0.77 5,897,197.0 -7.82%
2024-05 $7.33 $5.78 $1.55 7,514,519.0 +23.66%
2024-04 $6.53 $5.75 $0.785 5,900,843.0 -9.95%
2024-03 $6.61 $6.05 $0.56 5,758,705.0 -1.08%
2024-02 $7.12 $6.01 $1.12 8,435,949.0 -4.55%
2024-01 $7.48 $6.38 $1.10 4,910,713.0 -8.10%

Cantaloupe Inc Storia dei prezzi delle azioni (CTLP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.59 $6.98 $0.61 4,878,891.0 +4.81%
2023-11 $7.18 $5.97 $1.21 5,540,202.0 +7.45%
2023-10 $7.28 $6.21 $1.07 7,978,423.0 +5.28%
2023-09 $8.04 $6.01 $2.03 9,315,386.0 -21.09%
2023-08 $8.23 $7.15 $1.08 5,839,578.0 +2.72%
2023-07 $8.29 $7.26 $1.03 4,936,126.0 -3.14%
2023-06 $8.04 $6.01 $2.03 7,866,106.0 +29.43%
2023-05 $7.05 $5.37 $1.68 8,736,841.0 +11.62%
2023-04 $5.89 $5.27 $0.62 3,437,000.0 -3.33%
2023-03 $6.22 $5.12 $1.10 13,842,049.0 -1.04%
2023-02 $6.12 $4.85 $1.27 8,667,733.0 +13.16%
2023-01 $5.42 $4.22 $1.20 11,931,836.0 +17.01%
information_technology_services BR
$238.04
price down icon 0.44%
information_technology_services WIT
$2.85
price down icon 1.72%
information_technology_services IT
$443.66
price up icon 0.17%
$79.90
price down icon 0.11%
information_technology_services FIS
$78.34
price down icon 1.05%
information_technology_services GDS
$28.16
price down icon 5.03%
Capitalizzazione:     |  Volume (24 ore):