Cytek Biosciences Inc (CTKB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cytek Biosciences Inc (CTKB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$4.31	$4.13	$0.175	608,393.0	-2.09%
2026-07-30	$4.38	$4.24	$0.14	525,929.0	-1.60%
2026-07-29	$4.55	$4.33	$0.22	597,780.0	-1.79%
2026-07-28	$4.57	$4.43	$0.135	713,040.0	+1.13%
2026-07-27	$4.53	$4.37	$0.165	521,240.0	-1.12%
2026-07-24	$4.62	$4.44	$0.18	597,203.0	-2.19%
2026-07-23	$4.69	$4.48	$0.21	766,507.0	+0.44%
2026-07-22	$4.60	$4.48	$0.12	514,853.0	-0.66%
2026-07-21	$4.59	$4.44	$0.15	790,818.0	-0.22%
2026-07-20	$4.65	$4.52	$0.13	768,030.0	-0.87%
2026-07-17	$4.66	$4.54	$0.12	680,762.0	-0.43%
2026-07-16	$4.79	$4.58	$0.215	877,476.0	-0.22%
2026-07-15	$4.71	$4.57	$0.145	559,727.0	+0.65%
2026-07-14	$4.72	$4.46	$0.265	976,709.0	+2.44%
2026-07-13	$4.69	$4.46	$0.23	1,140,189.0	-2.38%
2026-07-10	$4.68	$4.53	$0.155	788,295.0	+0.65%
2026-07-09	$4.60	$4.31	$0.29	710,956.0	+4.56%
2026-07-08	$4.56	$4.36	$0.20	1,174,830.0	-3.73%
2026-07-07	$4.72	$4.44	$0.28	877,980.0	-1.30%
2026-07-06	$4.74	$4.50	$0.24	1,046,162.0	+0.65%
2026-07-02	$4.68	$4.54	$0.145	889,754.0	+0.22%

Cytek Biosciences Inc Stock (CTKB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytek Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTKB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytek Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.79	$4.13	$0.66	17,912,875.0	-4.74%
2026-06	$4.63	$3.70	$0.93	48,391,070.0	+5.73%
2026-05	$4.99	$3.31	$1.68	20,923,579.0	-8.11%
2026-04	$4.85	$4.10	$0.75	11,665,459.0	+4.35%
2026-03	$4.75	$3.95	$0.80	17,820,512.0	-2.46%
2026-02	$5.29	$4.08	$1.21	16,472,195.0	-10.40%
2026-01	$6.04	$4.86	$1.18	16,561,235.0	-0.99%

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.61	$4.56	$1.05	24,864,011.0	-10.80%
2025-11	$6.18	$3.79	$2.38	36,521,189.0	+44.87%
2025-10	$4.43	$3.45	$0.98	15,820,297.0	+12.39%
2025-09	$4.21	$3.28	$0.925	18,978,708.0	-16.18%
2025-08	$4.28	$3.44	$0.84	23,879,612.0	+15.00%
2025-07	$3.82	$3.09	$0.73	20,851,826.0	+5.88%
2025-06	$3.71	$2.62	$1.09	33,183,224.0	+22.74%
2025-05	$3.89	$2.37	$1.52	22,064,550.0	-25.34%
2025-04	$4.10	$3.27	$0.83	15,615,608.0	-7.48%
2025-03	$4.61	$3.90	$0.71	18,836,963.0	-10.69%
2025-02	$5.69	$4.22	$1.47	14,994,315.0	-12.82%
2025-01	$7.30	$4.90	$2.40	15,848,832.0	-20.65%

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.92	$6.04	$0.885	10,672,632.0	+0.31%
2024-11	$7.63	$4.95	$2.68	18,492,283.0	+32.05%
2024-10	$5.60	$4.66	$0.94	10,547,418.0	-10.74%
2024-09	$5.77	$4.71	$1.06	13,902,737.0	-3.48%
2024-08	$6.74	$4.91	$1.83	13,591,161.0	-14.46%
2024-07	$6.97	$5.44	$1.53	11,227,822.0	+20.25%
2024-06	$6.52	$5.26	$1.26	15,955,324.0	-0.89%
2024-05	$6.62	$5.57	$1.05	13,639,569.0	-6.32%
2024-04	$7.02	$5.49	$1.53	14,843,850.0	-10.43%
2024-03	$9.33	$6.16	$3.17	17,076,350.0	-12.86%
2024-02	$9.07	$7.37	$1.70	11,077,836.0	+1.99%
2024-01	$9.19	$7.53	$1.67	16,816,747.0	-17.21%