6.32
price up icon2.10%   0.13
after-market Dopo l'orario di chiusura: 6.32
loading

Storico Dei Prezzi Delle Azioni Di Cytek Biosciences Inc (CTKB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $6.39 $6.04 $0.35 1,360,432.0 +2.10%
2024-12-19 $6.51 $6.06 $0.455 649,848.0 -0.80%
2024-12-18 $6.78 $6.14 $0.64 710,726.0 -2.95%
2024-12-17 $6.59 $6.37 $0.22 478,360.0 -2.28%
2024-12-16 $6.58 $6.19 $0.3922 587,454.0 +5.96%
2024-12-13 $6.43 $6.11 $0.32 428,292.0 -4.02%
2024-12-12 $6.60 $6.41 $0.19 416,516.0 -1.37%
2024-12-11 $6.77 $6.46 $0.315 401,468.0 -2.53%
2024-12-10 $6.89 $6.63 $0.26 607,009.0 -1.03%
2024-12-09 $6.88 $6.47 $0.41 766,716.0 +5.10%
2024-12-06 $6.85 $6.42 $0.435 430,306.0 -1.07%
2024-12-05 $6.77 $6.52 $0.25 450,474.0 -2.24%
2024-12-04 $6.80 $6.51 $0.29 654,237.0 -0.22%
2024-12-03 $6.90 $6.62 $0.28 509,396.0 -3.11%
2024-12-02 $6.92 $6.37 $0.555 605,427.0 +5.97%
2024-11-29 $6.61 $6.46 $0.15 490,477.0 +0.46%
2024-11-27 $6.56 $6.40 $0.1577 566,029.0 +1.40%
2024-11-26 $6.63 $6.29 $0.34 657,299.0 -4.19%
2024-11-25 $6.83 $6.51 $0.32 576,243.0 +2.14%

Cytek Biosciences Inc Stock (CTKB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytek Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTKB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytek Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.92 $6.04 $0.885 10,417,093.0 -3.22%
2024-11 $7.63 $4.95 $2.68 18,492,283.0 +32.05%
2024-10 $5.60 $4.66 $0.94 10,547,418.0 -10.74%
2024-09 $5.77 $4.71 $1.06 13,902,737.0 -3.48%
2024-08 $6.74 $4.91 $1.83 13,591,161.0 -14.46%
2024-07 $6.97 $5.44 $1.53 11,227,822.0 +20.25%
2024-06 $6.52 $5.26 $1.26 15,955,324.0 -0.89%
2024-05 $6.62 $5.57 $1.05 13,639,569.0 -6.32%
2024-04 $7.02 $5.49 $1.53 14,843,850.0 -10.43%
2024-03 $9.33 $6.16 $3.17 17,076,350.0 -12.86%
2024-02 $9.07 $7.37 $1.70 11,077,836.0 +1.99%
2024-01 $9.19 $7.53 $1.67 16,816,747.0 -17.21%

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.87 $6.80 $3.07 19,055,232.0 +31.41%
2023-11 $7.22 $3.80 $3.42 25,502,593.0 +64.85%
2023-10 $5.64 $4.06 $1.58 23,070,538.0 -23.73%
2023-09 $7.95 $5.48 $2.47 22,036,248.0 -27.37%
2023-08 $9.39 $7.38 $2.01 16,898,306.0 -15.18%
2023-07 $9.58 $8.08 $1.50 13,499,566.0 +4.92%
2023-06 $8.87 $7.72 $1.15 17,850,203.0 +9.35%
2023-05 $12.31 $6.45 $5.86 34,789,154.0 -31.97%
2023-04 $11.64 $8.47 $3.17 35,319,605.0 +24.92%
2023-03 $10.82 $8.17 $2.65 17,404,201.0 -10.78%
2023-02 $13.77 $10.26 $3.51 11,868,594.0 -14.52%
2023-01 $12.44 $10.01 $2.43 14,392,834.0 +18.02%

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.22 $9.59 $3.63 11,573,701.0 -20.79%
2022-11 $15.85 $12.06 $3.79 10,960,005.0 -16.95%
2022-10 $15.90 $13.44 $2.46 12,891,763.0 +5.43%
2022-09 $15.25 $11.26 $3.99 18,805,604.0 +26.35%
2022-08 $16.05 $11.24 $4.81 12,764,148.0 -8.98%
2022-07 $12.83 $10.58 $2.25 10,334,185.0 +19.29%
2022-06 $11.34 $9.07 $2.27 17,365,106.0 +10.50%
2022-05 $10.16 $7.38 $2.78 18,605,345.0 +2.75%
2022-04 $11.60 $8.83 $2.77 11,320,909.0 -12.34%
2022-03 $14.02 $9.71 $4.31 42,171,648.0 -20.97%
2022-02 $15.56 $12.59 $2.97 24,115,734.0 -6.32%
2022-01 $17.41 $12.99 $4.42 5,692,921.0 -10.78%
medical_devices STE
$207.49
price up icon 1.54%
medical_devices ZBH
$107.12
price up icon 1.24%
medical_devices PHG
$25.11
price up icon 0.32%
$80.04
price up icon 5.57%
$78.91
price up icon 1.91%
medical_devices EW
$74.81
price up icon 1.19%
Capitalizzazione:     |  Volume (24 ore):