3.44
price up icon2.99%   0.10
after-market Dopo l'orario di chiusura: 3.42 -0.02 -0.58%
loading

Storico Dei Prezzi Delle Azioni Di Cytek Biosciences Inc (CTKB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.47 $3.33 $0.14 1,565,045.0 +2.99%
2025-06-05 $3.53 $3.26 $0.27 3,049,866.0 -1.76%
2025-06-04 $3.43 $2.96 $0.475 2,919,670.0 +19.30%
2025-06-03 $2.88 $2.76 $0.12 1,122,035.0 +0.71%
2025-06-02 $2.86 $2.62 $0.2391 2,719,469.0 +2.17%
2025-05-30 $2.82 $2.54 $0.28 1,555,100.0 +6.95%
2025-05-29 $2.60 $2.46 $0.135 1,037,116.0 +4.02%
2025-05-28 $2.57 $2.44 $0.125 1,130,086.0 -3.11%
2025-05-27 $2.61 $2.43 $0.18 1,526,213.0 +6.20%
2025-05-23 $2.46 $2.37 $0.085 905,371.0 -1.22%
2025-05-22 $2.52 $2.39 $0.135 1,358,488.0 -1.21%
2025-05-21 $2.65 $2.47 $0.181 794,249.0 -6.77%
2025-05-20 $2.73 $2.51 $0.215 1,052,742.0 -1.12%
2025-05-19 $2.71 $2.59 $0.1175 922,192.0 +0.75%
2025-05-16 $2.68 $2.52 $0.16 1,443,207.0 -0.37%
2025-05-15 $2.76 $2.60 $0.165 1,083,661.0 -1.83%
2025-05-14 $2.95 $2.73 $0.22 1,221,657.0 -8.39%
2025-05-13 $3.10 $2.81 $0.28 1,257,154.0 -1.32%
2025-05-12 $3.16 $2.96 $0.195 1,231,057.0 +3.25%
2025-05-09 $3.47 $2.87 $0.605 2,222,352.0 -22.82%
2025-05-08 $3.89 $3.71 $0.18 675,544.0 +1.61%

Cytek Biosciences Inc Stock (CTKB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytek Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTKB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytek Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.53 $2.62 $0.9091 12,941,130.0 +24.19%
2025-05 $3.89 $2.37 $1.52 22,064,550.0 -25.34%
2025-04 $4.10 $3.27 $0.83 15,615,608.0 -7.48%
2025-03 $4.61 $3.90 $0.71 18,836,963.0 -10.69%
2025-02 $5.69 $4.22 $1.47 14,994,315.0 -12.82%
2025-01 $7.30 $4.90 $2.40 15,848,832.0 -20.65%

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.92 $6.04 $0.885 10,672,632.0 +0.31%
2024-11 $7.63 $4.95 $2.68 18,492,283.0 +32.05%
2024-10 $5.60 $4.66 $0.94 10,547,418.0 -10.74%
2024-09 $5.77 $4.71 $1.06 13,902,737.0 -3.48%
2024-08 $6.74 $4.91 $1.83 13,591,161.0 -14.46%
2024-07 $6.97 $5.44 $1.53 11,227,822.0 +20.25%
2024-06 $6.52 $5.26 $1.26 15,955,324.0 -0.89%
2024-05 $6.62 $5.57 $1.05 13,639,569.0 -6.32%
2024-04 $7.02 $5.49 $1.53 14,843,850.0 -10.43%
2024-03 $9.33 $6.16 $3.17 17,076,350.0 -12.86%
2024-02 $9.07 $7.37 $1.70 11,077,836.0 +1.99%
2024-01 $9.19 $7.53 $1.67 16,816,747.0 -17.21%

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.87 $6.80 $3.07 19,055,232.0 +31.41%
2023-11 $7.22 $3.80 $3.42 25,502,593.0 +64.85%
2023-10 $5.64 $4.06 $1.58 23,070,538.0 -23.73%
2023-09 $7.95 $5.48 $2.47 22,036,248.0 -27.37%
2023-08 $9.39 $7.38 $2.01 16,898,306.0 -15.18%
2023-07 $9.58 $8.08 $1.50 13,499,566.0 +4.92%
2023-06 $8.87 $7.72 $1.15 17,850,203.0 +9.35%
2023-05 $12.31 $6.45 $5.86 34,789,154.0 -31.97%
2023-04 $11.64 $8.47 $3.17 35,319,605.0 +24.92%
2023-03 $10.82 $8.17 $2.65 17,404,201.0 -10.78%
2023-02 $13.77 $10.26 $3.51 11,868,594.0 -14.52%
2023-01 $12.44 $10.01 $2.43 14,392,834.0 +18.02%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):