Cytek Biosciences Inc (CTKB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cytek Biosciences Inc (CTKB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$4.88	$4.68	$0.205	145,911.0	+2.20%
2026-05-05	$4.97	$4.73	$0.24	793,358.0	+2.58%
2026-05-04	$4.74	$4.57	$0.175	603,517.0	+0.87%
2026-05-01	$4.64	$4.46	$0.185	431,317.0	+1.32%
2026-04-30	$4.58	$4.41	$0.161	1,089,310.0	+2.70%
2026-04-29	$4.57	$4.36	$0.21	766,597.0	-2.84%
2026-04-28	$4.64	$4.45	$0.19	576,578.0	+2.47%
2026-04-27	$4.47	$4.33	$0.14	610,919.0	+1.36%
2026-04-24	$4.55	$4.25	$0.30	577,640.0	+3.29%
2026-04-23	$4.66	$4.10	$0.56	643,322.0	-8.39%
2026-04-22	$4.74	$4.63	$0.11	481,657.0	+0.43%
2026-04-21	$4.71	$4.54	$0.171	707,719.0	+1.31%
2026-04-20	$4.69	$4.53	$0.16	409,490.0	-0.87%
2026-04-17	$4.73	$4.56	$0.168	578,295.0	+0.00%
2026-04-16	$4.69	$4.59	$0.1037	477,185.0	-1.71%
2026-04-15	$4.70	$4.62	$0.079	306,584.0	+1.52%
2026-04-14	$4.66	$4.53	$0.13	517,382.0	+0.65%
2026-04-13	$4.64	$4.51	$0.135	616,037.0	+1.32%
2026-04-10	$4.64	$4.43	$0.205	480,863.0	-1.95%
2026-04-09	$4.67	$4.54	$0.135	451,465.0	-0.86%
2026-04-08	$4.85	$4.58	$0.265	610,673.0	+1.30%
2026-04-07	$4.63	$4.43	$0.20	501,321.0	+1.77%

Cytek Biosciences Inc Stock (CTKB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytek Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTKB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytek Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.97	$4.46	$0.515	1,974,103.0	+7.13%
2026-04	$4.85	$4.10	$0.75	11,665,459.0	+4.35%
2026-03	$4.75	$3.95	$0.80	17,820,512.0	-2.46%
2026-02	$5.29	$4.08	$1.21	16,472,195.0	-10.40%
2026-01	$6.04	$4.86	$1.18	16,561,235.0	-0.99%

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.61	$4.56	$1.05	24,864,011.0	-10.80%
2025-11	$6.18	$3.79	$2.38	36,521,189.0	+44.87%
2025-10	$4.43	$3.45	$0.98	15,820,297.0	+12.39%
2025-09	$4.21	$3.28	$0.925	18,978,708.0	-16.18%
2025-08	$4.28	$3.44	$0.84	23,879,612.0	+15.00%
2025-07	$3.82	$3.09	$0.73	20,851,826.0	+5.88%
2025-06	$3.71	$2.62	$1.09	33,183,224.0	+22.74%
2025-05	$3.89	$2.37	$1.52	22,064,550.0	-25.34%
2025-04	$4.10	$3.27	$0.83	15,615,608.0	-7.48%
2025-03	$4.61	$3.90	$0.71	18,836,963.0	-10.69%
2025-02	$5.69	$4.22	$1.47	14,994,315.0	-12.82%
2025-01	$7.30	$4.90	$2.40	15,848,832.0	-20.65%

Cytek Biosciences Inc Storia dei prezzi delle azioni (CTKB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.92	$6.04	$0.885	10,672,632.0	+0.31%
2024-11	$7.63	$4.95	$2.68	18,492,283.0	+32.05%
2024-10	$5.60	$4.66	$0.94	10,547,418.0	-10.74%
2024-09	$5.77	$4.71	$1.06	13,902,737.0	-3.48%
2024-08	$6.74	$4.91	$1.83	13,591,161.0	-14.46%
2024-07	$6.97	$5.44	$1.53	11,227,822.0	+20.25%
2024-06	$6.52	$5.26	$1.26	15,955,324.0	-0.89%
2024-05	$6.62	$5.57	$1.05	13,639,569.0	-6.32%
2024-04	$7.02	$5.49	$1.53	14,843,850.0	-10.43%
2024-03	$9.33	$6.16	$3.17	17,076,350.0	-12.86%
2024-02	$9.07	$7.37	$1.70	11,077,836.0	+1.99%
2024-01	$9.19	$7.53	$1.67	16,816,747.0	-17.21%