0.4507
price down icon8.02%   -0.0393
after-market Dopo l'orario di chiusura: .45 -0.0007 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Charles Colvard Ltd (CTHR)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.55 $0.3501 $0.1999 196,725.0 -8.02%
2025-04-24 $0.5399 $0.41 $0.1299 814,703.0 -7.55%
2025-04-23 $0.6049 $0.4801 $0.1248 682,438.0 -35.24%
2025-04-22 $0.9049 $0.8184 $0.0865 46,820.0 -4.85%
2025-04-21 $0.9101 $0.8545 $0.0556 29,163.0 -5.50%
2025-04-17 $0.99 $0.8501 $0.1399 36,406.0 -13.31%
2025-04-16 $1.07 $0.8051 $0.2649 79,068.0 +16.67%
2025-04-15 $0.9601 $0.7173 $0.2428 48,968.0 +11.66%
2025-04-14 $0.9745 $0.719 $0.2555 829,194.0 +0.36%
2025-04-11 $0.8447 $0.7801 $0.0646 43,557.0 -0.61%
2025-04-10 $0.85 $0.745 $0.105 37,352.0 -1.36%
2025-04-09 $0.84 $0.78 $0.06 40,145.0 -3.64%
2025-04-08 $0.8752 $0.8244 $0.0508 13,296.0 -1.33%
2025-04-07 $0.91 $0.795 $0.115 91,896.0 -6.35%
2025-04-04 $0.98 $0.92 $0.06 30,909.0 -7.99%
2025-04-03 $1.02 $0.9999 $0.0202 5,127.0 +2.03%
2025-04-02 $0.99 $0.9701 $0.0199 1,497.0 -0.78%
2025-04-01 $0.9877 $0.9701 $0.0176 4,285.0 +2.87%
2025-03-31 $1.00 $0.9579 $0.0421 6,162.0 -3.99%
2025-03-28 $1.03 $0.9725 $0.0575 2,231.0 +1.01%
2025-03-27 $0.99 $0.99 $0.00 1,008.0 -1.00%

Charles Colvard Ltd Stock (CTHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Charles Colvard Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Charles Colvard Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Charles Colvard Ltd Storia dei prezzi delle azioni (CTHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.55 $0.3501 $0.1999 196,725.0 -8.02%
2025-04 $1.07 $0.41 $0.66 2,834,824.0 -48.96%
2025-03 $1.25 $0.9259 $0.3252 288,414.0 -20.65%
2025-02 $1.52 $1.18 $0.34 171,565.0 -15.97%
2025-01 $1.79 $1.33 $0.4599 456,250.0 +8.27%

Charles Colvard Ltd Storia dei prezzi delle azioni (CTHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.87 $1.16 $0.71 6,031,945.0 +8.99%
2024-11 $1.52 $1.18 $0.3372 289,074.0 -0.91%
2024-10 $1.83 $1.18 $0.652 300,098.0 -27.75%
2024-09 $2.30 $1.51 $0.7866 390,969.0 +13.82%
2024-08 $1.85 $1.51 $0.34 186,659.0 -16.48%
2024-07 $2.10 $1.64 $0.461 261,416.0 +6.43%
2024-06 $2.37 $1.53 $0.84 459,658.0 -20.47%
2024-05 $3.60 $2.10 $1.50 727,223.3 -35.48%
2024-04 $3.90 $2.95 $0.95 232,677.6 -2.27%
2024-03 $4.00 $3.30 $0.70 189,026.4 -5.80%
2024-02 $4.40 $3.01 $1.39 367,512.4 -7.20%
2024-01 $4.90 $3.81 $1.09 189,526.9 -4.90%

Charles Colvard Ltd Storia dei prezzi delle azioni (CTHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.70 $3.60 $1.10 262,554.5 -6.56%
2023-11 $4.84 $2.85 $2.00 602,057.6 +25.43%
2023-10 $6.45 $3.42 $3.03 630,250.4 -38.83%
2023-09 $8.57 $5.70 $2.87 386,298.4 -30.89%
2023-08 $9.15 $8.20 $0.95 71,633.5 -4.94%
2023-07 $9.69 $8.50 $1.19 75,808.6 -8.80%
2023-06 $9.62 $8.63 $0.9923 76,833.5 +2.07%
2023-05 $10.30 $8.59 $1.71 135,989.7 -2.54%
2023-04 $12.60 $9.00 $3.60 337,419.3 +3.23%
2023-03 $11.40 $7.50 $3.90 192,053.5 +9.40%
2023-02 $10.40 $8.40 $2.00 230,871.9 -11.35%
2023-01 $10.00 $8.30 $1.70 168,343.9 +16.58%
$1.55
price up icon 0.00%
$2.58
price up icon 3.20%
luxury_goods ELA
$6.66
price up icon 0.00%
$2.1757
price up icon 3.60%
luxury_goods MOV
$13.96
price down icon 0.71%
$6.23
price up icon 2.13%
Capitalizzazione:     |  Volume (24 ore):