Scarica l'app Stockscreener
0.0133
33.56%
-0.00671
Storico Dei Prezzi Delle Azioni Di Citrine Global Corp (CTGL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0188 | $0.01 | $0.0088 | 648,292.0 | -33.56% |
| 2026-05-21 | $0.022 | $0.0164 | $0.0056 | 1,933.0 | +4.17% |
| 2026-05-20 | $0.022 | $0.0164 | $0.0056 | 18,718.0 | +9.09% |
| 2026-05-19 | $0.0238 | $0.0169 | $0.0069 | 43,994.0 | -26.67% |
| 2026-05-18 | $0.024 | $0.0182 | $0.0058 | 112,223.0 | -6.98% |
| 2026-05-15 | $0.0258 | $0.0193 | $0.0065 | 19,109.0 | +0.00% |
| 2026-05-14 | $0.029 | $0.0182 | $0.0108 | 62,607.0 | +9.32% |
| 2026-05-13 | $0.026 | $0.0181 | $0.0079 | 77,116.0 | +21.65% |
| 2026-05-12 | $0.0252 | $0.0187 | $0.0065 | 75,211.0 | -28.94% |
| 2026-05-11 | $0.0273 | $0.0201 | $0.0072 | 98,744.0 | +23.53% |
| 2026-05-08 | $0.024 | $0.0221 | $0.0019 | 17,277.0 | +7.28% |
| 2026-05-07 | $0.0268 | $0.0179 | $0.0089 | 340,031.0 | +15.08% |
| 2026-05-06 | $0.02 | $0.0179 | $0.0021 | 16,863.0 | -10.50% |
| 2026-05-05 | $0.0269 | $0.02 | $0.0069 | 45,158.0 | +0.00% |
| 2026-05-01 | $0.024 | $0.015 | $0.009 | 31,559.0 | -16.67% |
Citrine Global Corp Stock (CTGL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citrine Global Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citrine Global Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Citrine Global Corp Storia dei prezzi delle azioni (CTGL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.029 | $0.01 | $0.019 | 1,608,835.0 | -44.63% |
| 2026-04 | $0.0605 | $0.0141 | $0.0464 | 1,747,940.0 | +58.94% |
| 2026-03 | $0.1497 | $0.0151 | $0.1346 | 1,542,621.0 | -89.90% |
| 2026-02 | $0.189 | $0.0851 | $0.1039 | 330,243.0 | -15.77% |
| 2026-01 | $0.2007 | $0.1005 | $0.1002 | 888,582.0 | -11.25% |
Citrine Global Corp Storia dei prezzi delle azioni (CTGL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.24 | $0.12 | $0.12 | 931,161.0 | +0.40% |
| 2025-11 | $0.2399 | $0.125 | $0.1149 | 1,525,535.0 | -4.86% |
| 2025-10 | $0.39 | $0.025 | $0.365 | 709,088.0 | -30.00% |
| 2025-09 | $0.30 | $0.0001 | $0.2999 | 1,378,288.0 | +9,900% |
| 2025-08 | $0.003 | $0.00 | $0.003 | 346.0 | +2,900% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 485.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 366.0 | +9,900% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 118.0 | -99.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 50,318.0 | +0.00% |
Citrine Global Corp Storia dei prezzi delle azioni (CTGL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0003 | $0.00 | 200.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 2,147.0 | -50.00% |
| 2024-07 | $0.0046 | $0.0003 | $0.0043 | 221,145.0 | -92.31% |
| 2024-06 | $0.015 | $0.0022 | $0.0128 | 92,045.0 | -22.00% |
| 2024-05 | $0.01 | $0.01 | $0.00 | 53,645.0 | -20.00% |
| 2024-04 | $0.0153 | $0.0108 | $0.0045 | 2,299.0 | +8.70% |
| 2024-03 | $0.0154 | $0.0072 | $0.0082 | 16,228.0 | +15.00% |
| 2024-02 | $0.019 | $0.01 | $0.009 | 19,153.0 | -44.44% |
| 2024-01 | $0.022 | $0.005 | $0.017 | 73,067.0 | -10.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):