Scarica l'app Stockscreener
20.21
2.21%
0.4368
Dopo l'orario di chiusura:
20.21
-0.0010
-0.00%
Storico Dei Prezzi Delle Azioni Di Proshares S P Kensho Cleantech Etf (CTEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $20.21 | $20.21 | $0.00 | 38.00 | +2.21% |
| 2025-06-05 | $19.77 | $19.77 | $0.00 | 98.00 | +0.19% |
| 2025-06-04 | $19.74 | $19.74 | $0.00 | 31.00 | -0.24% |
| 2025-06-03 | $19.78 | $19.51 | $0.2744 | 613.0 | +4.31% |
| 2025-06-02 | $18.97 | $18.95 | $0.0128 | 245.0 | -1.52% |
| 2025-05-30 | $19.26 | $19.15 | $0.1096 | 267.0 | +0.17% |
| 2025-05-29 | $19.58 | $19.23 | $0.3524 | 402.0 | -2.94% |
| 2025-05-28 | $19.81 | $19.81 | $0.00 | 121.0 | -0.02% |
| 2025-05-27 | $19.81 | $19.81 | $0.00 | 349.0 | +0.85% |
| 2025-05-23 | $19.65 | $19.65 | $0.00 | 109.0 | +1.69% |
| 2025-05-22 | $19.35 | $18.67 | $0.68 | 1,483.0 | -4.67% |
| 2025-05-21 | $20.50 | $20.26 | $0.24 | 344.0 | -3.15% |
| 2025-05-20 | $20.93 | $20.91 | $0.0206 | 2,453.0 | -0.14% |
| 2025-05-19 | $20.95 | $20.95 | $0.00 | 21.00 | -2.59% |
| 2025-05-16 | $21.51 | $21.51 | $0.00 | 5.00 | +0.07% |
| 2025-05-15 | $21.50 | $21.50 | $0.00 | 394.0 | +0.24% |
| 2025-05-14 | $21.45 | $21.30 | $0.1413 | 163.0 | +0.54% |
| 2025-05-13 | $21.62 | $20.92 | $0.70 | 2,920.0 | +4.09% |
| 2025-05-12 | $20.54 | $20.49 | $0.0481 | 168.0 | +5.15% |
| 2025-05-09 | $19.49 | $19.49 | $0.00 | 10.00 | +3.01% |
| 2025-05-08 | $18.92 | $18.92 | $0.00 | 7.00 | +3.49% |
| 2025-05-07 | $18.29 | $18.28 | $0.0091 | 133.0 | +3.69% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Kensho Cleantech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Kensho Cleantech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $20.21 | $18.95 | $1.26 | 1,063.0 | +4.94% |
| 2025-05 | $21.62 | $17.27 | $4.35 | 9,773.0 | +12.46% |
| 2025-04 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| 2025-03 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| 2025-02 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| 2025-01 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| 2024-11 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| 2024-10 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| 2024-09 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| 2024-08 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| 2024-07 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| 2024-06 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| 2024-05 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| 2024-04 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| 2024-03 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| 2024-02 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| 2024-01 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.98 | $22.48 | $5.50 | 38,310.0 | +18.73% |
| 2023-11 | $23.28 | $20.70 | $2.58 | 29,121.0 | +6.79% |
| 2023-10 | $25.03 | $20.68 | $4.35 | 17,771.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):