Scarica l'app Stockscreener
38.71
1.75%
0.665
Storico Dei Prezzi Delle Azioni Di Proshares S P Kensho Cleantech Etf (CTEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $38.82 | $38.48 | $0.3401 | 1,683.0 | +1.75% |
| 2026-02-12 | $38.58 | $38.00 | $0.58 | 1,362.0 | -4.47% |
| 2026-02-11 | $40.15 | $37.67 | $2.48 | 2,443.0 | -0.67% |
| 2026-02-10 | $40.84 | $39.68 | $1.16 | 23,685.0 | -0.62% |
| 2026-02-09 | $40.62 | $39.74 | $0.8831 | 2,387.0 | +1.87% |
| 2026-02-06 | $39.60 | $38.85 | $0.7549 | 920.0 | +4.98% |
| 2026-02-05 | $37.73 | $37.73 | $0.00 | 441.0 | -5.53% |
| 2026-02-04 | $41.25 | $38.62 | $2.63 | 1,331.0 | -0.96% |
| 2026-02-03 | $40.81 | $39.99 | $0.82 | 841.0 | +2.28% |
| 2026-02-02 | $39.74 | $39.42 | $0.3204 | 765.0 | +0.19% |
| 2026-01-30 | $40.45 | $39.35 | $1.10 | 1,233.0 | -3.00% |
| 2026-01-29 | $41.03 | $40.16 | $0.875 | 3,483.0 | -2.56% |
| 2026-01-28 | $41.84 | $41.11 | $0.73 | 4,059.0 | +2.17% |
| 2026-01-27 | $41.00 | $40.75 | $0.2486 | 859.0 | +2.39% |
| 2026-01-26 | $40.46 | $39.40 | $1.06 | 3,031.0 | -1.74% |
| 2026-01-23 | $41.10 | $40.50 | $0.60 | 2,992.0 | -0.03% |
| 2026-01-22 | $41.00 | $39.99 | $1.01 | 3,524.0 | +3.67% |
| 2026-01-21 | $39.57 | $37.94 | $1.63 | 1,025.0 | +0.44% |
| 2026-01-20 | $39.63 | $38.87 | $0.765 | 1,714.0 | -2.21% |
| 2026-01-16 | $39.97 | $39.14 | $0.8332 | 3,433.0 | +1.05% |
| 2026-01-15 | $39.73 | $39.37 | $0.36 | 487.0 | +0.91% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Kensho Cleantech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Kensho Cleantech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $41.25 | $37.67 | $3.58 | 37,541.0 | -1.63% |
| 2026-01 | $41.84 | $36.76 | $5.08 | 47,873.0 | +11.74% |
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $34.63 | $4.30 | 77,696.0 | -0.87% |
| 2025-11 | $41.02 | $31.46 | $9.56 | 157,953.0 | -6.88% |
| 2025-10 | $39.05 | $31.05 | $8.00 | 98,891.0 | +24.15% |
| 2025-09 | $31.21 | $26.27 | $4.94 | 22,989.0 | +16.21% |
| 2025-08 | $26.75 | $23.66 | $3.09 | 15,424.0 | +10.08% |
| 2025-07 | $24.64 | $21.45 | $3.19 | 12,024.0 | +14.94% |
| 2025-06 | $21.23 | $18.95 | $2.27 | 18,552.0 | +9.20% |
| 2025-05 | $21.62 | $17.27 | $4.35 | 9,773.0 | +12.46% |
| 2025-04 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| 2025-03 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| 2025-02 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| 2025-01 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| 2024-11 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| 2024-10 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| 2024-09 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| 2024-08 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| 2024-07 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| 2024-06 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| 2024-05 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| 2024-04 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| 2024-03 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| 2024-02 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| 2024-01 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):