Scarica l'app Stockscreener
36.92
5.16%
-2.0099
Storico Dei Prezzi Delle Azioni Di Proshares S P Kensho Cleantech Etf (CTEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $38.88 | $36.92 | $1.96 | 2,875.0 | -5.16% |
| 2025-12-11 | $38.93 | $37.36 | $1.57 | 5,128.0 | +2.32% |
| 2025-12-10 | $38.08 | $36.88 | $1.20 | 1,085.0 | +1.90% |
| 2025-12-09 | $37.66 | $36.73 | $0.9346 | 4,222.0 | +1.57% |
| 2025-12-08 | $37.32 | $36.40 | $0.92 | 2,313.0 | -0.48% |
| 2025-12-05 | $37.15 | $36.62 | $0.535 | 2,283.0 | +0.67% |
| 2025-12-04 | $36.69 | $35.88 | $0.8149 | 958.0 | +3.78% |
| 2025-12-03 | $35.36 | $34.77 | $0.5868 | 4,206.0 | +0.39% |
| 2025-12-02 | $35.25 | $34.63 | $0.6189 | 3,330.0 | +0.94% |
| 2025-12-01 | $35.47 | $34.89 | $0.5765 | 4,469.0 | -2.40% |
| 2025-11-28 | $36.00 | $34.55 | $1.45 | 3,221.0 | +2.59% |
| 2025-11-26 | $34.85 | $33.80 | $1.05 | 730.0 | +4.07% |
| 2025-11-25 | $33.48 | $32.66 | $0.8217 | 1,474.0 | +1.47% |
| 2025-11-24 | $33.04 | $32.09 | $0.955 | 1,866.0 | +3.63% |
| 2025-11-21 | $31.84 | $31.46 | $0.3832 | 1,055.0 | +0.63% |
| 2025-11-20 | $35.08 | $31.64 | $3.44 | 3,247.0 | -6.46% |
| 2025-11-19 | $34.21 | $33.83 | $0.3784 | 744.0 | -0.40% |
| 2025-11-18 | $34.09 | $33.38 | $0.7142 | 5,071.0 | -1.31% |
| 2025-11-17 | $36.02 | $33.82 | $2.20 | 37,960.0 | -3.57% |
| 2025-11-14 | $36.47 | $34.10 | $2.37 | 14,154.0 | +2.10% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Kensho Cleantech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Kensho Cleantech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $34.63 | $4.30 | 33,744.0 | +3.29% |
| 2025-11 | $41.02 | $31.46 | $9.56 | 157,953.0 | -6.88% |
| 2025-10 | $39.05 | $31.05 | $8.00 | 98,891.0 | +24.15% |
| 2025-09 | $31.21 | $26.27 | $4.94 | 22,989.0 | +16.21% |
| 2025-08 | $26.75 | $23.66 | $3.09 | 15,424.0 | +10.08% |
| 2025-07 | $24.64 | $21.45 | $3.19 | 12,024.0 | +14.94% |
| 2025-06 | $21.23 | $18.95 | $2.27 | 18,552.0 | +9.20% |
| 2025-05 | $21.62 | $17.27 | $4.35 | 9,773.0 | +12.46% |
| 2025-04 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| 2025-03 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| 2025-02 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| 2025-01 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| 2024-11 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| 2024-10 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| 2024-09 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| 2024-08 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| 2024-07 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| 2024-06 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| 2024-05 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| 2024-04 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| 2024-03 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| 2024-02 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| 2024-01 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
Proshares S P Kensho Cleantech Etf Storia dei prezzi delle azioni (CTEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.98 | $22.48 | $5.50 | 38,310.0 | +18.73% |
| 2023-11 | $23.28 | $20.70 | $2.58 | 29,121.0 | +6.79% |
| 2023-10 | $25.03 | $20.68 | $4.35 | 17,771.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):