Global X Climatetech Etf (CTEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Climatetech Etf (CTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$49.83	$49.59	$0.24	1,229.0	-1.38%
2026-10-22	$50.47	$50.47	$0.00	235.0	-4.95%
2026-10-21	$54.39	$53.10	$1.29	732.0	+1.45%
2026-10-20	$52.34	$52.00	$0.3391	1,010.0	-1.35%
2026-10-19	$53.67	$52.93	$0.7399	692.0	+0.64%
2026-10-16	$53.06	$52.72	$0.3422	5,868.0	-1.45%
2026-10-15	$53.49	$52.08	$1.41	2,129.0	-0.73%
2026-10-14	$55.31	$53.89	$1.42	1,614.0	-3.80%
2026-10-13	$56.07	$55.81	$0.26	2,048.0	+0.63%
2026-10-12	$56.15	$55.66	$0.4894	2,289.0	-1.23%
2026-10-09	$56.52	$56.21	$0.31	1,227.0	+1.17%
2026-10-08	$56.00	$55.62	$0.38	1,225.0	-0.90%
2026-10-07	$56.21	$55.74	$0.4731	2,681.0	-2.17%
2026-10-06	$58.11	$57.32	$0.79	2,344.0	+1.62%
2026-10-05	$56.54	$56.45	$0.0938	391.0	-0.98%
2026-10-02	$57.74	$57.10	$0.64	2,854.0	+2.17%
2026-10-01	$55.90	$55.46	$0.4351	2,180.0	+0.09%
2026-09-30	$56.03	$55.84	$0.1918	1,255.0	-0.63%
2026-09-29	$57.11	$56.19	$0.9152	3,107.0	+0.84%
2026-09-28	$56.27	$55.48	$0.79	3,494.0	-1.52%
2026-09-25	$56.59	$56.59	$0.00	264.0	+1.66%

Global X Climatetech Etf Stock (CTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Climatetech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Climatetech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Climatetech Etf Storia dei prezzi delle azioni (CTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$58.11	$49.59	$8.52	30,748.0	-10.87%
2026-09	$60.40	$55.38	$5.02	31,220.0	-2.33%
2026-08	$60.99	$50.50	$10.49	55,354.0	+6.76%
2026-07	$64.71	$50.65	$14.06	49,183.0	-17.30%
2026-06	$83.01	$60.12	$22.89	102,433.0	-15.49%
2026-05	$78.67	$65.79	$12.88	89,532.0	+12.52%
2026-04	$68.25	$56.55	$11.70	71,402.0	+16.74%
2026-03	$59.67	$54.40	$5.27	136,845.0	-0.48%
2026-02	$64.25	$57.33	$6.92	68,083.0	-4.49%
2026-01	$64.95	$54.87	$10.08	103,171.0	+15.55%

Global X Climatetech Etf Storia dei prezzi delle azioni (CTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.23	$52.98	$5.25	104,256.0	-4.11%
2025-11	$63.72	$50.50	$13.22	155,683.0	-8.30%
2025-10	$61.06	$51.84	$9.21	101,770.0	+20.86%
2025-09	$50.95	$42.08	$8.88	66,012.0	+14.90%
2025-08	$44.69	$39.35	$5.34	44,139.0	+9.25%
2025-07	$43.50	$35.23	$8.27	41,690.0	+12.58%
2025-06	$36.50	$31.95	$4.55	27,875.0	+7.73%
2025-05	$34.75	$27.90	$6.85	64,596.0	+12.63%
2025-04	$30.85	$25.90	$4.95	240,932.0	-2.17%
2025-03	$34.00	$29.60	$4.40	58,128.0	-5.37%
2025-02	$34.75	$31.45	$3.30	59,249.0	-6.08%
2025-01	$37.95	$32.30	$5.65	144,084.0	-0.66%

Global X Climatetech Etf Storia dei prezzi delle azioni (CTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.77	$33.25	$4.52	94,380.0	-6.81%
2024-11	$39.25	$33.25	$6.00	76,159.0	-1.00%
2024-10	$41.35	$36.00	$5.35	57,802.0	-10.35%
2024-09	$42.09	$35.80	$6.29	39,371.0	+7.18%
2024-08	$41.40	$36.01	$5.39	57,965.0	-4.41%
2024-07	$44.95	$38.45	$6.50	71,770.0	+2.38%
2024-06	$50.25	$39.85	$10.40	65,460.0	-19.58%
2024-05	$50.35	$43.20	$7.15	47,356.0	+14.10%
2024-04	$48.35	$41.50	$6.85	51,539.0	-9.75%
2024-03	$49.30	$44.80	$4.50	100,384.0	+6.21%
2024-02	$49.35	$43.10	$6.25	124,794.0	+0.11%
2024-01	$53.85	$43.65	$10.20	127,342.0	-16.32%