Scarica l'app Stockscreener
61.21
0.98%
0.5925
Dopo l'orario di chiusura:
61.01
-0.2025
-0.33%
Storico Dei Prezzi Delle Azioni Di Global X Cleantech Etf (CTEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-07 | $61.47 | $58.13 | $3.33 | 7,784.0 | +0.98% |
| 2025-11-06 | $63.38 | $60.13 | $3.25 | 10,805.0 | -2.01% |
| 2025-11-05 | $62.33 | $58.48 | $3.85 | 14,171.0 | +7.07% |
| 2025-11-04 | $59.41 | $57.59 | $1.82 | 5,457.0 | -4.55% |
| 2025-11-03 | $61.35 | $60.23 | $1.12 | 11,560.0 | -0.31% |
| 2025-10-31 | $60.72 | $59.23 | $1.49 | 3,416.0 | +3.19% |
| 2025-10-30 | $59.18 | $58.47 | $0.7088 | 2,075.0 | -1.92% |
| 2025-10-29 | $61.06 | $59.41 | $1.65 | 6,706.0 | +2.30% |
| 2025-10-28 | $59.20 | $58.55 | $0.65 | 3,934.0 | +1.45% |
| 2025-10-27 | $59.77 | $57.34 | $2.43 | 4,973.0 | -0.30% |
| 2025-10-24 | $58.17 | $56.00 | $2.17 | 7,750.0 | +5.48% |
| 2025-10-23 | $55.35 | $54.58 | $0.77 | 15,336.0 | +1.75% |
| 2025-10-22 | $55.95 | $53.03 | $2.92 | 4,635.0 | -3.69% |
| 2025-10-21 | $56.57 | $55.90 | $0.6701 | 2,913.0 | -1.85% |
| 2025-10-20 | $58.70 | $57.15 | $1.55 | 4,915.0 | +0.79% |
| 2025-10-17 | $57.36 | $56.35 | $1.01 | 2,642.0 | -1.72% |
| 2025-10-16 | $60.13 | $57.68 | $2.45 | 4,997.0 | -3.03% |
| 2025-10-15 | $59.56 | $59.43 | $0.13 | 2,088.0 | +3.79% |
| 2025-10-14 | $58.12 | $55.05 | $3.07 | 2,551.0 | +1.36% |
| 2025-10-13 | $56.74 | $55.49 | $1.25 | 2,443.0 | +7.45% |
| 2025-10-10 | $55.35 | $52.51 | $2.84 | 4,591.0 | -4.37% |
| 2025-10-09 | $55.04 | $55.04 | $0.00 | 428.0 | +1.31% |
Global X Cleantech Etf Stock (CTEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cleantech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cleantech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $63.38 | $57.59 | $5.79 | 57,561.0 | +0.81% |
| 2025-10 | $61.06 | $51.84 | $9.21 | 101,770.0 | +20.86% |
| 2025-09 | $50.95 | $42.08 | $8.88 | 66,012.0 | +14.90% |
| 2025-08 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| 2025-07 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| 2025-06 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| 2025-05 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| 2025-04 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| 2025-03 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| 2025-02 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| 2025-01 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| 2024-11 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| 2024-10 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| 2024-09 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| 2024-08 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| 2024-07 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| 2024-06 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| 2024-05 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| 2024-04 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| 2024-03 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| 2024-02 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| 2024-01 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $46.40 | $8.41 | 108,747.6 | +9.69% |
| 2023-11 | $50.50 | $43.74 | $6.76 | 87,889.4 | +9.56% |
| 2023-10 | $53.95 | $44.50 | $9.45 | 78,694.6 | -17.73% |
| 2023-09 | $62.64 | $53.35 | $9.29 | 135,627.0 | -11.27% |
| 2023-08 | $73.40 | $59.35 | $14.05 | 120,689.2 | -17.08% |
| 2023-07 | $78.72 | $69.95 | $8.77 | 85,199.6 | +1.16% |
| 2023-06 | $77.10 | $69.65 | $7.45 | 102,794.4 | +3.30% |
| 2023-05 | $74.00 | $69.60 | $4.40 | 87,810.2 | -1.52% |
| 2023-04 | $79.95 | $70.89 | $9.06 | 124,606.0 | -9.23% |
| 2023-03 | $80.25 | $71.75 | $8.50 | 66,026.2 | +0.00% |
0.64%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):