Scarica l'app Stockscreener
58.00
0.51%
-0.2981
Storico Dei Prezzi Delle Azioni Di Global X Cleantech Etf (CTEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $59.12 | $57.74 | $1.38 | 10,856.0 | -0.51% |
| 2026-03-12 | $59.01 | $58.26 | $0.75 | 7,584.0 | -1.01% |
| 2026-03-11 | $59.67 | $58.85 | $0.8184 | 5,917.0 | +1.46% |
| 2026-03-10 | $59.42 | $58.00 | $1.42 | 7,853.0 | +1.22% |
| 2026-03-09 | $57.35 | $54.40 | $2.95 | 21,230.0 | +3.15% |
| 2026-03-06 | $56.46 | $55.44 | $1.02 | 2,746.0 | -1.15% |
| 2026-03-05 | $57.33 | $54.98 | $2.35 | 7,218.0 | -3.27% |
| 2026-03-04 | $58.46 | $56.36 | $2.10 | 11,501.0 | +4.09% |
| 2026-03-03 | $55.86 | $54.69 | $1.17 | 1,894.0 | -5.50% |
| 2026-03-02 | $59.10 | $58.36 | $0.7441 | 2,603.0 | +0.86% |
| 2026-02-27 | $58.87 | $57.95 | $0.92 | 4,496.0 | -1.73% |
| 2026-02-26 | $59.97 | $59.24 | $0.732 | 16,357.0 | -3.16% |
| 2026-02-25 | $63.14 | $61.58 | $1.56 | 3,884.0 | +0.40% |
| 2026-02-24 | $61.55 | $61.18 | $0.37 | 1,850.0 | +2.81% |
| 2026-02-23 | $60.04 | $58.62 | $1.42 | 4,401.0 | -1.07% |
| 2026-02-20 | $60.84 | $59.84 | $1.00 | 3,263.0 | +0.23% |
| 2026-02-19 | $60.40 | $59.63 | $0.7699 | 1,930.0 | -0.05% |
| 2026-02-18 | $60.76 | $59.60 | $1.16 | 3,855.0 | +1.77% |
| 2026-02-17 | $59.34 | $57.33 | $2.01 | 5,233.0 | +0.36% |
| 2026-02-13 | $59.00 | $58.61 | $0.3899 | 3,509.0 | +0.95% |
| 2026-02-12 | $62.12 | $58.38 | $3.74 | 1,160.0 | -3.29% |
Global X Cleantech Etf Stock (CTEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cleantech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cleantech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $59.67 | $54.40 | $5.27 | 90,258.0 | -1.02% |
| 2026-02 | $64.25 | $57.33 | $6.92 | 68,083.0 | -4.49% |
| 2026-01 | $64.95 | $54.87 | $10.08 | 103,171.0 | +15.55% |
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $58.23 | $52.98 | $5.25 | 104,256.0 | -4.11% |
| 2025-11 | $63.72 | $50.50 | $13.22 | 155,683.0 | -8.30% |
| 2025-10 | $61.06 | $51.84 | $9.21 | 101,770.0 | +20.86% |
| 2025-09 | $50.95 | $42.08 | $8.88 | 66,012.0 | +14.90% |
| 2025-08 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| 2025-07 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| 2025-06 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| 2025-05 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| 2025-04 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| 2025-03 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| 2025-02 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| 2025-01 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| 2024-11 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| 2024-10 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| 2024-09 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| 2024-08 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| 2024-07 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| 2024-06 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| 2024-05 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| 2024-04 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| 2024-03 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| 2024-02 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| 2024-01 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
0.14%
1.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):