0.276
price up icon6.11%   0.0159
 
loading

Storico Dei Prezzi Delle Azioni Di Carmell Corp (CTCX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.295 $0.2592 $0.0358 152,925.0 +6.11%
2024-11-26 $0.2692 $0.2415 $0.0277 111,633.0 +3.26%
2024-11-25 $0.2728 $0.2381 $0.0347 331,988.0 +2.61%
2024-11-22 $0.263 $0.2271 $0.0359 178,535.0 -0.93%
2024-11-21 $0.2499 $0.2378 $0.0121 70,731.0 +0.77%
2024-11-20 $0.253 $0.2335 $0.0195 166,050.0 -1.24%
2024-11-19 $0.259 $0.23 $0.029 274,586.0 +0.16%
2024-11-18 $0.2514 $0.2195 $0.0319 414,626.0 +7.16%
2024-11-15 $0.2483 $0.211 $0.0373 749,017.0 -17.73%
2024-11-14 $0.2832 $0.2603 $0.0229 3,808,563.0 +3.41%
2024-11-13 $0.285 $0.2607 $0.0243 232,784.0 -2.26%
2024-11-12 $0.285 $0.2664 $0.0186 172,002.0 +1.09%
2024-11-11 $0.3079 $0.25 $0.0579 333,575.0 -7.07%
2024-11-08 $0.32 $0.2926 $0.0274 88,102.0 -1.72%
2024-11-07 $0.3298 $0.278 $0.0518 322,874.0 -4.97%
2024-11-06 $0.38 $0.27 $0.11 1,701,890.0 +18.22%
2024-11-05 $0.2903 $0.26 $0.0303 276,538.0 -1.18%
2024-11-04 $0.325 $0.2011 $0.1239 531,233.0 -16.25%
2024-11-01 $0.3364 $0.32 $0.0164 107,581.0 -2.17%
2024-10-31 $0.3593 $0.312 $0.0473 402,134.0 -4.81%
2024-10-30 $0.373 $0.33 $0.043 1,233,410.0 +4.52%
2024-10-29 $0.35 $0.3222 $0.0278 318,751.0 -2.51%

Carmell Corp Stock (CTCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carmell Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carmell Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carmell Corp Storia dei prezzi delle azioni (CTCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.38 $0.2011 $0.1789 10,178,158.0 -16.92%
2024-10 $1.27 $0.29 $0.98 288,083,710.0 -17.26%
2024-09 $0.692 $0.29 $0.402 1,021,384.0 -37.07%
2024-08 $1.15 $0.542 $0.608 868,898.0 -39.81%
2024-07 $1.99 $0.8686 $1.12 398,518.0 -20.30%
2024-06 $2.65 $1.11 $1.54 207,410.0 -46.59%
2024-05 $2.93 $1.82 $1.11 345,947.0 +24.50%
2024-04 $2.94 $1.74 $1.20 150,055.0 -21.88%
2024-03 $3.31 $2.31 $1.00 133,074.0 -20.25%
2024-02 $4.00 $2.03 $1.97 106,936.0 -5.59%
2024-01 $4.00 $3.01 $0.99 84,518.0 -10.76%

Carmell Corp Storia dei prezzi delle azioni (CTCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.31 $2.50 $1.81 313,881.0 +51.79%
2023-11 $3.38 $1.92 $1.46 206,565.0 +20.67%
2023-10 $3.80 $1.70 $2.10 310,339.0 -42.27%
2023-09 $5.27 $3.60 $1.67 768,492.0 +0.00%
$30.34
price down icon 1.11%
household_personal_products ELF
$127.15
price up icon 2.30%
household_personal_products CLX
$167.15
price down icon 0.12%
household_personal_products CHD
$110.36
price down icon 0.02%
household_personal_products EL
$73.96
price up icon 1.07%
$24.13
price up icon 0.04%
Capitalizzazione:     |  Volume (24 ore):