0.269
price down icon1.18%   -0.0032
after-market Dopo l'orario di chiusura: .28 0.011 +4.09%
loading

Storico Dei Prezzi Delle Azioni Di Carmell Corp (CTCX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.2903 $0.26 $0.0303 276,538.0 -1.18%
2024-11-04 $0.325 $0.2011 $0.1239 531,233.0 -16.25%
2024-11-01 $0.3364 $0.32 $0.0164 107,581.0 -2.17%
2024-10-31 $0.3593 $0.312 $0.0473 402,134.0 -4.81%
2024-10-30 $0.373 $0.33 $0.043 1,233,410.0 +4.52%
2024-10-29 $0.35 $0.3222 $0.0278 318,751.0 -2.51%
2024-10-28 $0.365 $0.3419 $0.0231 387,568.0 -2.14%
2024-10-25 $0.3799 $0.331 $0.0489 539,728.0 +0.00%
2024-10-24 $0.395 $0.3486 $0.0464 335,043.0 -6.02%
2024-10-23 $0.45 $0.368 $0.082 816,742.0 -17.68%
2024-10-22 $0.53 $0.44 $0.09 832,326.0 -12.65%
2024-10-21 $0.55 $0.47 $0.08 2,143,254.0 -3.32%
2024-10-18 $0.7397 $0.50 $0.2397 15,794,391.0 +11.60%
2024-10-17 $0.7888 $0.48 $0.3088 10,489,750.0 -23.72%
2024-10-16 $1.27 $0.4257 $0.8443 202,811,113.0 +82.04%
2024-10-15 $0.372 $0.3226 $0.0494 9,151,515.0 -0.55%
2024-10-14 $0.36 $0.3173 $0.0427 379,854.0 -2.91%
2024-10-11 $0.37 $0.3265 $0.0435 712,667.0 -6.45%
2024-10-10 $0.396 $0.363 $0.033 1,081,052.0 -10.77%
2024-10-09 $0.4377 $0.362 $0.0757 38,772,979.0 +27.27%
2024-10-08 $0.355 $0.3022 $0.0528 243,323.0 -5.20%

Carmell Corp Stock (CTCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carmell Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carmell Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carmell Corp Storia dei prezzi delle azioni (CTCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.3364 $0.2011 $0.1353 1,191,890.0 -19.02%
2024-10 $1.27 $0.29 $0.98 288,083,710.0 -17.26%
2024-09 $0.692 $0.29 $0.402 1,021,384.0 -37.07%
2024-08 $1.15 $0.542 $0.608 868,898.0 -39.81%
2024-07 $1.99 $0.8686 $1.12 398,518.0 -20.30%
2024-06 $2.65 $1.11 $1.54 207,410.0 -46.59%
2024-05 $2.93 $1.82 $1.11 345,947.0 +24.50%
2024-04 $2.94 $1.74 $1.20 150,055.0 -21.88%
2024-03 $3.31 $2.31 $1.00 133,074.0 -20.25%
2024-02 $4.00 $2.03 $1.97 106,936.0 -5.59%
2024-01 $4.00 $3.01 $0.99 84,518.0 -10.76%

Carmell Corp Storia dei prezzi delle azioni (CTCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.31 $2.50 $1.81 313,881.0 +51.79%
2023-11 $3.38 $1.92 $1.46 206,565.0 +20.67%
2023-10 $3.80 $1.70 $2.10 310,339.0 -42.27%
2023-09 $5.27 $3.60 $1.67 768,492.0 +0.00%
household_personal_products ELF
$107.13
price up icon 3.12%
$7.54
price up icon 0.94%
household_personal_products CLX
$162.42
price down icon 0.04%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CHD
$104.14
price up icon 1.15%
household_personal_products KMB
$134.83
price up icon 0.82%
Capitalizzazione:     |  Volume (24 ore):