Scarica l'app Stockscreener
19.21
0.73%
0.14
Dopo l'orario di chiusura:
19.21
Storico Dei Prezzi Delle Azioni Di Qwest Corporation 6.5% Notes du (CTBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $19.40 | $19.08 | $0.32 | 76,104.0 | +0.73% |
| 2025-08-01 | $19.59 | $18.64 | $0.95 | 153,187.0 | -3.69% |
| 2025-07-31 | $19.90 | $19.26 | $0.64 | 149,977.0 | +2.64% |
| 2025-07-30 | $19.43 | $19.23 | $0.205 | 28,551.0 | +0.31% |
| 2025-07-29 | $19.26 | $19.18 | $0.08 | 26,811.0 | -0.05% |
| 2025-07-28 | $19.25 | $19.15 | $0.1039 | 21,868.0 | +0.31% |
| 2025-07-25 | $19.25 | $19.18 | $0.07 | 17,224.0 | -0.16% |
| 2025-07-24 | $19.23 | $19.16 | $0.07 | 24,435.0 | -0.10% |
| 2025-07-23 | $19.25 | $19.20 | $0.0541 | 7,198.0 | +0.52% |
| 2025-07-22 | $19.13 | $18.95 | $0.1799 | 25,572.0 | +0.79% |
| 2025-07-21 | $19.20 | $18.96 | $0.24 | 48,018.0 | -1.40% |
| 2025-07-18 | $19.25 | $19.15 | $0.10 | 15,485.0 | +0.31% |
| 2025-07-17 | $19.24 | $19.07 | $0.17 | 17,147.0 | +0.21% |
| 2025-07-16 | $19.24 | $19.04 | $0.1975 | 57,709.0 | +0.52% |
| 2025-07-15 | $19.16 | $18.96 | $0.1959 | 23,761.0 | -0.21% |
| 2025-07-14 | $19.10 | $18.88 | $0.22 | 39,476.0 | +0.90% |
| 2025-07-11 | $18.98 | $18.70 | $0.28 | 21,221.0 | +0.59% |
| 2025-07-10 | $18.87 | $18.71 | $0.16 | 33,988.0 | +0.43% |
| 2025-07-09 | $18.83 | $18.69 | $0.1375 | 21,349.0 | +0.05% |
| 2025-07-08 | $18.73 | $18.50 | $0.23 | 21,944.0 | +0.65% |
Qwest Corporation 6.5% Notes du Stock (CTBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qwest Corporation 6.5% Notes du nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qwest Corporation 6.5% Notes du fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Qwest Corporation 6.5% Notes du Storia dei prezzi delle azioni (CTBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $19.59 | $18.64 | $0.95 | 305,395.0 | -2.98% |
| 2025-07 | $19.90 | $18.00 | $1.90 | 729,709.0 | +10.00% |
| 2025-06 | $18.56 | $16.96 | $1.60 | 1,342,074.0 | -1.53% |
| 2025-05 | $18.34 | $16.85 | $1.49 | 1,301,305.0 | +5.06% |
| 2025-04 | $17.67 | $13.89 | $3.78 | 1,372,115.0 | +5.20% |
| 2025-03 | $19.22 | $16.06 | $3.16 | 3,242,384.0 | -9.37% |
| 2025-02 | $18.53 | $17.15 | $1.38 | 722,201.0 | +5.80% |
| 2025-01 | $17.88 | $16.90 | $0.98 | 1,098,151.0 | -1.43% |
Qwest Corporation 6.5% Notes du Storia dei prezzi delle azioni (CTBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.49 | $17.00 | $1.49 | 2,209,465.0 | -0.85% |
| 2024-11 | $18.69 | $15.96 | $2.74 | 1,705,103.0 | +9.86% |
| 2024-10 | $17.84 | $15.20 | $2.64 | 3,231,852.0 | +0.12% |
| 2024-09 | $16.93 | $12.42 | $4.51 | 3,825,502.0 | +13.95% |
| 2024-08 | $14.49 | $10.15 | $4.34 | 4,428,567.0 | +31.06% |
| 2024-07 | $11.38 | $9.12 | $2.26 | 2,330,907.0 | +6.35% |
| 2024-06 | $10.63 | $9.86 | $0.77 | 1,393,028.0 | -2.70% |
| 2024-05 | $10.36 | $9.68 | $0.6794 | 1,253,792.0 | +6.58% |
| 2024-04 | $10.25 | $9.60 | $0.6454 | 1,519,687.0 | -0.31% |
| 2024-03 | $10.66 | $9.51 | $1.15 | 1,757,833.0 | -6.07% |
| 2024-02 | $10.40 | $8.99 | $1.41 | 2,004,019.0 | +11.61% |
| 2024-01 | $10.67 | $7.33 | $3.34 | 2,670,140.0 | -6.63% |
Qwest Corporation 6.5% Notes du Storia dei prezzi delle azioni (CTBB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.98 | $9.71 | $1.27 | 3,809,233.0 | -6.13% |
| 2023-11 | $12.32 | $9.86 | $2.46 | 5,247,673.0 | -12.24% |
| 2023-10 | $13.65 | $11.88 | $1.77 | 1,513,550.0 | -11.04% |
| 2023-09 | $13.88 | $11.63 | $2.25 | 3,938,315.0 | +8.72% |
| 2023-08 | $14.94 | $12.38 | $2.56 | 2,737,844.0 | -13.67% |
| 2023-07 | $14.49 | $13.36 | $1.13 | 1,408,773.0 | +4.32% |
| 2023-06 | $14.96 | $13.08 | $1.88 | 2,249,377.0 | +4.36% |
| 2023-05 | $14.00 | $11.80 | $2.20 | 2,051,670.0 | -0.15% |
| 2023-04 | $15.13 | $12.60 | $2.53 | 1,746,201.0 | -6.59% |
| 2023-03 | $18.70 | $10.12 | $8.58 | 4,803,777.0 | -24.31% |
| 2023-02 | $22.35 | $18.26 | $4.09 | 1,710,298.0 | -8.54% |
| 2023-01 | $20.75 | $17.00 | $3.75 | 1,599,983.0 | +23.35% |
5.71%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):