Scarica l'app Stockscreener
18.32
0.71%
0.1101
Storico Dei Prezzi Delle Azioni Di Qwest Corporation 6.5% Notes du (CTBB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $18.35 | $18.21 | $0.14 | 10,247.0 | +0.60% |
| 2025-12-16 | $18.50 | $18.12 | $0.375 | 22,855.0 | -1.51% |
| 2025-12-15 | $18.75 | $18.40 | $0.345 | 19,135.0 | -0.91% |
| 2025-12-12 | $18.90 | $18.56 | $0.34 | 16,254.0 | -0.74% |
| 2025-12-11 | $18.80 | $18.53 | $0.27 | 59,839.0 | +0.43% |
| 2025-12-10 | $18.82 | $18.69 | $0.13 | 21,997.0 | +0.21% |
| 2025-12-09 | $19.08 | $18.68 | $0.40 | 20,857.0 | -0.69% |
| 2025-12-08 | $19.00 | $18.81 | $0.19 | 31,948.0 | -0.63% |
| 2025-12-05 | $19.00 | $18.86 | $0.1446 | 17,138.0 | -0.11% |
| 2025-12-04 | $19.20 | $18.82 | $0.3797 | 24,738.0 | -0.52% |
| 2025-12-03 | $19.13 | $19.02 | $0.11 | 13,448.0 | -0.05% |
| 2025-12-02 | $19.19 | $18.95 | $0.24 | 25,269.0 | +1.00% |
| 2025-12-01 | $19.20 | $18.58 | $0.6214 | 43,287.0 | -1.72% |
| 2025-11-28 | $19.31 | $19.00 | $0.3064 | 132,083.0 | -0.83% |
| 2025-11-26 | $19.45 | $19.28 | $0.1715 | 18,509.0 | +0.16% |
| 2025-11-25 | $19.54 | $18.75 | $0.7899 | 19,774.0 | -1.07% |
| 2025-11-24 | $19.55 | $18.75 | $0.795 | 25,181.0 | +4.16% |
| 2025-11-21 | $19.01 | $18.18 | $0.83 | 46,974.0 | -1.32% |
| 2025-11-20 | $19.41 | $19.00 | $0.41 | 19,320.0 | -2.06% |
| 2025-11-19 | $19.48 | $19.35 | $0.1299 | 12,622.0 | -0.15% |
| 2025-11-18 | $19.76 | $19.11 | $0.6516 | 24,792.0 | -1.32% |
Qwest Corporation 6.5% Notes du Stock (CTBB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qwest Corporation 6.5% Notes du nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qwest Corporation 6.5% Notes du fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Qwest Corporation 6.5% Notes du Storia dei prezzi delle azioni (CTBB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.20 | $18.12 | $1.08 | 327,012.0 | -4.58% |
| 2025-11 | $20.20 | $18.18 | $2.02 | 505,228.0 | -2.78% |
| 2025-10 | $20.93 | $18.62 | $2.30 | 728,536.0 | -1.74% |
| 2025-09 | $20.90 | $19.88 | $1.02 | 806,132.0 | +1.01% |
| 2025-08 | $20.66 | $18.64 | $2.02 | 1,061,423.0 | +0.51% |
| 2025-07 | $19.90 | $18.00 | $1.90 | 729,709.0 | +10.00% |
| 2025-06 | $18.56 | $16.96 | $1.60 | 1,342,074.0 | -1.53% |
| 2025-05 | $18.34 | $16.85 | $1.49 | 1,301,305.0 | +5.06% |
| 2025-04 | $17.67 | $13.89 | $3.78 | 1,372,115.0 | +5.20% |
| 2025-03 | $19.22 | $16.06 | $3.16 | 3,242,384.0 | -9.37% |
| 2025-02 | $18.53 | $17.15 | $1.38 | 722,201.0 | +5.80% |
| 2025-01 | $17.88 | $16.90 | $0.98 | 1,098,151.0 | -1.43% |
Qwest Corporation 6.5% Notes du Storia dei prezzi delle azioni (CTBB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.49 | $17.00 | $1.49 | 2,209,465.0 | -0.85% |
| 2024-11 | $18.69 | $15.96 | $2.74 | 1,705,103.0 | +9.86% |
| 2024-10 | $17.84 | $15.20 | $2.64 | 3,231,852.0 | +0.12% |
| 2024-09 | $16.93 | $12.42 | $4.51 | 3,825,502.0 | +13.95% |
| 2024-08 | $14.49 | $10.15 | $4.34 | 4,428,567.0 | +31.06% |
| 2024-07 | $11.38 | $9.12 | $2.26 | 2,330,907.0 | +6.35% |
| 2024-06 | $10.63 | $9.86 | $0.77 | 1,393,028.0 | -2.70% |
| 2024-05 | $10.36 | $9.68 | $0.6794 | 1,253,792.0 | +6.58% |
| 2024-04 | $10.25 | $9.60 | $0.6454 | 1,519,687.0 | -0.31% |
| 2024-03 | $10.66 | $9.51 | $1.15 | 1,757,833.0 | -6.07% |
| 2024-02 | $10.40 | $8.99 | $1.41 | 2,004,019.0 | +11.61% |
| 2024-01 | $10.67 | $7.33 | $3.34 | 2,670,140.0 | -6.63% |
Qwest Corporation 6.5% Notes du Storia dei prezzi delle azioni (CTBB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.98 | $9.71 | $1.27 | 3,809,233.0 | -6.13% |
| 2023-11 | $12.32 | $9.86 | $2.46 | 5,247,673.0 | -12.24% |
| 2023-10 | $13.65 | $11.88 | $1.77 | 1,513,550.0 | -11.04% |
| 2023-09 | $13.88 | $11.63 | $2.25 | 3,938,315.0 | +8.72% |
| 2023-08 | $14.94 | $12.38 | $2.56 | 2,737,844.0 | -13.67% |
| 2023-07 | $14.49 | $13.36 | $1.13 | 1,408,773.0 | +4.32% |
| 2023-06 | $14.96 | $13.08 | $1.88 | 2,249,377.0 | +4.36% |
| 2023-05 | $14.00 | $11.80 | $2.20 | 2,051,670.0 | -0.15% |
| 2023-04 | $15.13 | $12.60 | $2.53 | 1,746,201.0 | -6.59% |
| 2023-03 | $18.70 | $10.12 | $8.58 | 4,803,777.0 | -24.31% |
| 2023-02 | $22.35 | $18.26 | $4.09 | 1,710,298.0 | -8.54% |
| 2023-01 | $20.75 | $17.00 | $3.75 | 1,599,983.0 | +23.35% |
5.71%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):