26.78
price up icon0.22%   0.06
after-market Dopo l'orario di chiusura: 26.78
loading

Storico Dei Prezzi Delle Azioni Di Simplify Managed Futures Strategy Etf (CTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.87 $26.69 $0.18 202,233.0 +0.22%
2024-11-04 $26.78 $26.58 $0.1999 180,919.0 -0.74%
2024-11-01 $27.05 $26.65 $0.405 294,505.0 +0.64%
2024-10-31 $27.02 $26.72 $0.3035 162,891.0 -1.58%
2024-10-30 $27.18 $26.95 $0.225 119,005.0 -0.26%
2024-10-29 $27.45 $27.22 $0.2315 66,229.0 +0.85%
2024-10-28 $27.10 $26.72 $0.38 132,406.0 +2.43%
2024-10-25 $26.45 $26.14 $0.31 56,915.0 +0.61%
2024-10-24 $26.36 $26.13 $0.2349 252,498.0 -0.72%
2024-10-23 $26.69 $26.36 $0.33 74,921.0 -0.53%
2024-10-22 $26.70 $26.48 $0.2175 160,467.0 -0.75%
2024-10-21 $26.89 $26.72 $0.1672 182,323.0 -0.26%
2024-10-18 $26.91 $26.56 $0.3483 109,679.0 +0.75%
2024-10-17 $26.81 $26.61 $0.1999 100,868.0 +0.08%
2024-10-16 $26.68 $26.45 $0.225 110,249.0 +0.08%
2024-10-15 $26.62 $26.37 $0.2498 114,427.0 -0.15%
2024-10-14 $26.77 $26.50 $0.275 117,569.0 +0.26%
2024-10-11 $26.55 $26.42 $0.135 105,743.0 +0.91%
2024-10-10 $26.36 $25.99 $0.37 112,809.0 +1.43%
2024-10-09 $25.94 $25.76 $0.18 90,905.0 +0.27%
2024-10-08 $25.96 $25.71 $0.2499 235,138.0 -0.50%

Simplify Managed Futures Strategy Etf Stock (CTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Managed Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Managed Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.05 $26.58 $0.475 879,890.0 +0.11%
2024-10 $27.45 $25.69 $1.76 2,981,548.0 +2.88%
2024-09 $26.60 $25.77 $0.835 2,238,485.0 -0.19%
2024-08 $26.64 $25.66 $0.9769 2,623,454.0 +0.97%
2024-07 $27.13 $25.66 $1.46 3,965,118.0 -4.16%
2024-06 $27.48 $26.30 $1.18 2,179,913.0 -1.39%
2024-05 $28.33 $26.90 $1.43 1,663,712.0 -0.33%
2024-04 $29.53 $25.00 $4.53 1,840,182.0 +9.78%
2024-03 $25.83 $24.40 $1.43 962,539.0 -0.95%
2024-02 $25.47 $23.36 $2.11 990,381.0 +5.97%
2024-01 $24.38 $23.20 $1.18 1,236,479.0 +0.72%

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.69 $23.37 $3.32 2,031,783.0 -8.14%
2023-11 $27.19 $25.26 $1.93 2,901,274.0 -2.76%
2023-10 $27.95 $26.38 $1.57 4,413,216.0 -4.10%
2023-09 $27.70 $25.38 $2.32 1,098,809.0 +8.59%
2023-08 $26.38 $25.26 $1.11 2,104,587.0 -1.13%
2023-07 $26.04 $24.90 $1.14 1,771,713.0 +0.63%
2023-06 $25.96 $25.03 $0.93 1,756,825.0 +0.04%
2023-05 $25.66 $24.33 $1.33 1,329,172.0 +1.96%
2023-04 $25.21 $23.30 $1.91 641,106.0 +6.75%
2023-03 $24.03 $23.36 $0.67 1,042,567.0 +0.00%

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $28.69 $26.05 $2.64 24,888.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):