Simplify Managed Futures Strategy Etf (CTA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Managed Futures Strategy Etf (CTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$29.27	$29.12	$0.149	83,712.0	-2.08%
2026-05-26	$30.05	$29.76	$0.29	912,056.0	-2.80%
2026-05-22	$31.02	$30.49	$0.5284	603,376.0	-0.78%
2026-05-21	$31.89	$30.61	$1.29	357,059.0	-1.34%
2026-05-20	$32.06	$31.01	$1.05	508,505.0	-3.03%
2026-05-19	$32.48	$32.05	$0.425	887,267.0	+0.65%
2026-05-18	$32.76	$31.89	$0.87	782,736.0	+0.34%
2026-05-15	$32.09	$31.64	$0.445	746,602.0	+1.01%
2026-05-14	$31.75	$31.46	$0.2846	318,933.0	+0.03%
2026-05-13	$32.26	$31.69	$0.57	393,310.0	-0.94%
2026-05-12	$32.18	$31.80	$0.38	888,990.0	+2.27%
2026-05-11	$31.44	$31.03	$0.41	381,047.0	+1.82%
2026-05-08	$30.94	$30.49	$0.45	399,917.0	-0.39%
2026-05-07	$30.99	$29.81	$1.18	385,896.0	+0.00%
2026-05-06	$31.30	$30.79	$0.5131	1,034,960.0	-4.31%
2026-05-05	$32.31	$32.05	$0.26	373,286.0	-1.17%
2026-05-04	$32.71	$31.97	$0.7399	464,239.0	+1.78%
2026-05-01	$32.28	$31.83	$0.4499	510,273.0	-0.96%
2026-04-30	$32.67	$32.03	$0.6449	316,968.0	-0.55%
2026-04-29	$32.55	$32.00	$0.55	504,174.0	+3.73%
2026-04-28	$31.36	$30.88	$0.4825	404,913.0	+2.02%

Simplify Managed Futures Strategy Etf Stock (CTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Managed Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Managed Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.76	$29.12	$3.64	10,032,164.0	-9.68%
2026-04	$32.67	$27.74	$4.93	17,397,800.0	+7.05%
2026-03	$30.92	$28.50	$2.42	21,477,047.0	-0.07%
2026-02	$30.32	$27.54	$2.78	8,352,346.0	+7.81%
2026-01	$29.43	$27.16	$2.27	7,425,250.0	+2.90%

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.75	$26.45	$1.30	7,334,355.0	-0.73%
2025-11	$27.80	$26.57	$1.23	6,498,764.0	+0.29%
2025-10	$29.24	$26.76	$2.48	8,688,699.0	-2.65%
2025-09	$28.44	$27.10	$1.34	7,621,800.0	+0.21%
2025-08	$28.09	$26.36	$1.73	6,367,283.0	+1.60%
2025-07	$28.56	$26.65	$1.91	9,027,694.0	+2.73%
2025-06	$28.30	$26.48	$1.82	7,185,961.0	-1.36%
2025-05	$28.05	$27.02	$1.03	10,098,702.0	-3.39%
2025-04	$29.90	$27.37	$2.53	16,450,411.0	-5.20%
2025-03	$30.12	$28.69	$1.43	12,077,974.0	+3.03%
2025-02	$30.21	$28.49	$1.72	11,480,157.0	+0.81%
2025-01	$29.06	$27.60	$1.46	12,424,939.0	+2.19%

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.17	$27.07	$2.10	7,101,426.0	-0.11%
2024-11	$28.16	$26.10	$2.06	3,548,732.0	+3.93%
2024-10	$27.45	$25.69	$1.76	2,981,548.0	+2.88%
2024-09	$26.60	$25.77	$0.835	2,238,485.0	-0.19%
2024-08	$26.64	$25.66	$0.9769	2,623,454.0	+0.97%
2024-07	$27.13	$25.66	$1.46	3,965,118.0	-4.16%
2024-06	$27.48	$26.30	$1.18	2,179,913.0	-1.39%
2024-05	$28.33	$26.90	$1.43	1,663,712.0	-0.33%
2024-04	$29.53	$25.00	$4.53	1,840,182.0	+9.78%
2024-03	$25.83	$24.40	$1.43	962,539.0	-0.95%
2024-02	$25.47	$23.36	$2.11	990,381.0	+5.97%
2024-01	$24.38	$23.20	$1.18	1,236,479.0	+0.72%