28.02
price up icon0.90%   0.25
after-market Dopo l'orario di chiusura: 28.07 0.05 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Managed Futures Strategy Etf (CTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.16 $27.85 $0.3032 150,615.0 +0.90%
2024-11-21 $27.78 $27.42 $0.36 145,465.0 +1.13%
2024-11-20 $27.46 $27.20 $0.265 121,341.0 +1.33%
2024-11-19 $27.15 $26.70 $0.4487 75,137.0 +0.82%
2024-11-18 $26.94 $26.79 $0.15 141,243.0 -0.22%
2024-11-15 $27.15 $26.79 $0.3622 229,491.0 -0.30%
2024-11-14 $27.05 $26.68 $0.37 91,798.0 +1.12%
2024-11-13 $26.83 $26.56 $0.269 306,358.0 +0.19%
2024-11-12 $26.80 $26.47 $0.3297 182,614.0 +1.41%
2024-11-11 $26.35 $26.10 $0.25 134,387.0 -0.34%
2024-11-08 $26.59 $26.20 $0.39 294,195.0 -0.94%
2024-11-07 $26.81 $26.57 $0.2338 115,659.0 +0.19%
2024-11-06 $26.74 $26.55 $0.1916 130,734.0 -0.71%
2024-11-05 $26.87 $26.69 $0.18 202,233.0 +0.22%
2024-11-04 $26.78 $26.58 $0.1999 180,919.0 -0.74%
2024-11-01 $27.05 $26.65 $0.405 294,505.0 +0.64%
2024-10-31 $27.02 $26.72 $0.3035 162,891.0 -1.58%
2024-10-30 $27.18 $26.95 $0.225 119,005.0 -0.26%
2024-10-29 $27.45 $27.22 $0.2315 66,229.0 +0.85%
2024-10-28 $27.10 $26.72 $0.38 132,406.0 +2.43%
2024-10-25 $26.45 $26.14 $0.31 56,915.0 +0.61%
2024-10-24 $26.36 $26.13 $0.2349 252,498.0 -0.72%

Simplify Managed Futures Strategy Etf Stock (CTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Managed Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Managed Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.16 $26.10 $2.06 2,947,309.0 +4.75%
2024-10 $27.45 $25.69 $1.76 2,981,548.0 +2.88%
2024-09 $26.60 $25.77 $0.835 2,238,485.0 -0.19%
2024-08 $26.64 $25.66 $0.9769 2,623,454.0 +0.97%
2024-07 $27.13 $25.66 $1.46 3,965,118.0 -4.16%
2024-06 $27.48 $26.30 $1.18 2,179,913.0 -1.39%
2024-05 $28.33 $26.90 $1.43 1,663,712.0 -0.33%
2024-04 $29.53 $25.00 $4.53 1,840,182.0 +9.78%
2024-03 $25.83 $24.40 $1.43 962,539.0 -0.95%
2024-02 $25.47 $23.36 $2.11 990,381.0 +5.97%
2024-01 $24.38 $23.20 $1.18 1,236,479.0 +0.72%

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.69 $23.37 $3.32 2,031,783.0 -8.14%
2023-11 $27.19 $25.26 $1.93 2,901,274.0 -2.76%
2023-10 $27.95 $26.38 $1.57 4,413,216.0 -4.10%
2023-09 $27.70 $25.38 $2.32 1,098,809.0 +8.59%
2023-08 $26.38 $25.26 $1.11 2,104,587.0 -1.13%
2023-07 $26.04 $24.90 $1.14 1,771,713.0 +0.63%
2023-06 $25.96 $25.03 $0.93 1,756,825.0 +0.04%
2023-05 $25.66 $24.33 $1.33 1,329,172.0 +1.96%
2023-04 $25.21 $23.30 $1.91 641,106.0 +6.75%
2023-03 $24.03 $23.36 $0.67 1,042,567.0 +0.00%

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $28.69 $26.05 $2.64 24,888.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):