34.02
price up icon1.98%   0.66
after-market Dopo l'orario di chiusura: 34.09 0.07 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Csx Corp (CSX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.04 $33.35 $0.69 7,557,273.0 +1.98%
2024-11-04 $33.87 $33.32 $0.545 12,197,629.0 -0.09%
2024-11-01 $33.92 $33.34 $0.575 10,510,564.0 -0.74%
2024-10-31 $34.00 $33.42 $0.58 11,138,216.0 +0.30%
2024-10-30 $33.77 $33.19 $0.58 10,644,928.0 +0.87%
2024-10-29 $33.67 $33.12 $0.55 11,652,202.0 -0.03%
2024-10-28 $33.54 $33.19 $0.355 7,005,955.0 -0.03%
2024-10-25 $33.35 $32.96 $0.39 13,598,984.0 +0.51%
2024-10-24 $33.57 $32.84 $0.73 14,722,158.0 -1.46%
2024-10-23 $33.70 $33.33 $0.368 11,368,516.0 -0.77%
2024-10-22 $33.88 $33.34 $0.545 10,591,964.0 +0.56%
2024-10-21 $34.20 $33.61 $0.59 9,341,053.0 -1.35%
2024-10-18 $34.33 $33.13 $1.20 21,055,009.0 +3.11%
2024-10-17 $34.28 $33.09 $1.19 27,018,527.0 -6.71%
2024-10-16 $36.19 $35.42 $0.765 16,774,060.0 -0.08%
2024-10-15 $35.94 $35.28 $0.66 11,703,577.0 +0.60%
2024-10-14 $35.35 $34.67 $0.674 11,468,849.0 +0.94%
2024-10-11 $35.01 $34.59 $0.42 6,523,332.0 +1.25%
2024-10-10 $34.57 $33.98 $0.585 6,113,505.0 +0.79%
2024-10-09 $34.35 $33.84 $0.515 7,310,737.0 +1.15%
2024-10-08 $34.13 $33.60 $0.53 9,019,604.0 +0.65%

Csx Corp Stock (CSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Csx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Csx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Csx Corp Storia dei prezzi delle azioni (CSX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.04 $33.32 $0.72 37,822,739.0 +1.13%
2024-10 $36.19 $32.84 $3.35 267,451,639.0 -2.58%
2024-09 $35.08 $32.45 $2.63 208,235,427.0 +0.76%
2024-08 $35.25 $32.12 $3.13 221,097,549.0 -2.36%
2024-07 $35.63 $32.07 $3.56 225,655,955.0 +4.93%
2024-06 $33.87 $31.74 $2.13 200,808,414.0 -0.89%
2024-05 $34.69 $32.94 $1.75 241,092,958.0 +1.60%
2024-04 $37.00 $33.13 $3.87 312,082,420.0 -10.39%
2024-03 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
2024-02 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
2024-01 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

Csx Corp Storia dei prezzi delle azioni (CSX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
2023-11 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
2023-10 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
2023-09 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
2023-08 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
2023-07 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
2023-06 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
2023-05 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
2023-04 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
2023-03 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
2023-02 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
2023-01 $33.04 $29.39 $3.65 273,129,955.0 -0.19%

Csx Corp Storia dei prezzi delle azioni (CSX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.33 $30.52 $2.81 268,542,011.0 -5.23%
2022-11 $32.73 $28.12 $4.61 305,746,545.0 +12.49%
2022-10 $29.37 $25.80 $3.57 364,771,370.0 +9.08%
2022-09 $32.92 $26.61 $6.31 397,013,868.0 -15.83%
2022-08 $34.71 $31.39 $3.32 298,073,016.0 -2.10%
2022-07 $32.37 $27.59 $4.77 295,449,749.0 +11.25%
2022-06 $32.63 $28.44 $4.19 329,444,669.0 -8.59%
2022-05 $35.55 $30.30 $5.25 408,931,926.0 -7.43%
2022-04 $38.17 $33.82 $4.35 272,658,735.0 -8.30%
2022-03 $38.63 $33.17 $5.46 439,275,537.0 +10.44%
2022-02 $35.41 $32.72 $2.70 258,086,873.0 -0.91%
2022-01 $38.01 $33.15 $4.86 315,602,349.0 -8.99%
railroads CNI
$109.01
price up icon 0.94%
railroads CP
$79.33
price up icon 1.56%
railroads NSC
$252.11
price up icon 1.83%
railroads WAB
$192.70
price up icon 2.07%
railroads TRN
$33.80
price up icon 2.39%
Capitalizzazione:     |  Volume (24 ore):