Capital Southwest Corp (CSWC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Capital Southwest Corp (CSWC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$20.97	$20.73	$0.235	281,559.0	+0.00%
2025-06-03	$20.89	$20.52	$0.37	430,071.0	+0.73%
2025-06-02	$20.82	$20.57	$0.25	432,880.0	-0.82%
2025-05-30	$20.84	$20.67	$0.17	285,339.0	+0.34%
2025-05-29	$20.80	$20.57	$0.2331	298,344.0	+0.63%
2025-05-28	$20.89	$20.60	$0.295	337,572.0	-0.87%
2025-05-27	$20.94	$20.65	$0.2897	614,397.0	+0.97%
2025-05-23	$20.75	$20.40	$0.35	665,598.0	+0.05%
2025-05-22	$20.90	$20.53	$0.37	628,283.0	-0.63%
2025-05-21	$21.40	$20.67	$0.73	1,058,185.0	-3.45%
2025-05-20	$21.59	$21.17	$0.425	292,355.0	-0.42%
2025-05-19	$21.58	$21.06	$0.52	378,596.0	+0.84%
2025-05-16	$21.42	$20.85	$0.57	341,533.0	+2.44%
2025-05-15	$20.98	$20.40	$0.58	411,120.0	-0.38%
2025-05-14	$21.27	$20.75	$0.5242	480,114.0	-0.85%
2025-05-13	$21.27	$20.55	$0.71	555,848.0	+1.54%
2025-05-12	$21.22	$20.42	$0.80	892,502.0	+3.95%
2025-05-09	$20.28	$19.96	$0.32	398,525.0	-0.25%
2025-05-08	$20.21	$19.95	$0.2599	258,447.0	+0.50%
2025-05-07	$20.26	$19.89	$0.366	281,594.0	-0.94%
2025-05-06	$20.23	$19.98	$0.245	299,255.0	+0.35%

Capital Southwest Corp Stock (CSWC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Southwest Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSWC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Southwest Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Southwest Corp Storia dei prezzi delle azioni (CSWC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$20.97	$20.52	$0.45	1,426,069.0	-0.10%
2025-05	$21.59	$19.89	$1.70	9,548,166.0	+2.16%
2025-04	$22.49	$17.46	$5.03	15,762,924.0	-8.69%
2025-03	$23.50	$21.23	$2.27	12,159,982.0	-4.16%
2025-02	$23.86	$21.93	$1.93	10,638,745.0	+3.47%
2025-01	$22.71	$21.50	$1.21	8,186,289.0	+3.16%

Capital Southwest Corp Storia dei prezzi delle azioni (CSWC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.64	$20.68	$2.96	15,374,701.0	-7.45%
2024-11	$24.42	$22.01	$2.41	11,385,245.0	-2.56%
2024-10	$25.90	$24.11	$1.79	4,198,135.0	-4.39%
2024-09	$25.84	$24.80	$1.04	4,429,986.0	-0.16%
2024-08	$25.88	$22.70	$3.18	5,639,982.0	-1.32%
2024-07	$27.23	$25.52	$1.71	4,013,013.0	-1.61%
2024-06	$26.37	$24.74	$1.63	6,417,853.0	+1.99%
2024-05	$27.22	$25.06	$2.16	7,731,079.0	-0.93%
2024-04	$26.10	$24.08	$2.02	3,897,325.0	+3.45%
2024-03	$25.12	$23.29	$1.83	7,623,902.0	+3.48%
2024-02	$24.86	$23.06	$1.80	9,844,861.0	-1.79%
2024-01	$26.17	$23.53	$2.64	8,061,021.0	+3.63%

Capital Southwest Corp Storia dei prezzi delle azioni (CSWC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.29	$22.40	$1.89	7,880,457.0	+5.24%
2023-11	$22.61	$21.15	$1.46	8,667,640.0	+4.07%
2023-10	$23.01	$20.72	$2.29	5,583,935.0	-5.50%
2023-09	$23.35	$21.84	$1.51	7,332,968.0	+3.81%
2023-08	$22.92	$20.77	$2.15	6,443,167.0	+6.11%
2023-07	$21.38	$19.59	$1.79	6,801,954.0	+5.43%
2023-06	$20.25	$18.25	$2.00	7,607,817.0	+7.76%
2023-05	$18.79	$17.36	$1.43	7,092,909.0	+0.94%
2023-04	$18.67	$17.22	$1.45	6,035,216.0	+1.97%
2023-03	$19.01	$16.34	$2.67	7,222,027.0	-5.38%
2023-02	$20.20	$18.75	$1.45	4,988,990.0	-5.15%
2023-01	$19.99	$17.14	$2.85	4,885,998.0	+15.85%

STT

$96.00

1.04%

RJF

$145.40

0.47%

ARES

$169.01

0.28%

AMP

$507.52

1.11%

APO

$130.30

0.61%

$57.90

0.50%