Scarica l'app Stockscreener
27.07
1.42%
+0.38
Storico Dei Prezzi Delle Azioni Di Carriage Services, Inc. (CSV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $27.50 | $26.64 | $0.86 | 135,718.0 | +1.42% |
| 2024-05-16 | $26.70 | $26.25 | $0.45 | 96,189.0 | +0.95% |
| 2024-05-15 | $26.80 | $26.19 | $0.6129 | 152,737.0 | -0.38% |
| 2024-05-14 | $27.24 | $26.29 | $0.955 | 78,010.0 | +0.00% |
| 2024-05-13 | $26.72 | $26.13 | $0.59 | 147,760.0 | +2.00% |
| 2024-05-10 | $26.30 | $25.77 | $0.525 | 163,641.0 | -1.10% |
| 2024-05-09 | $26.41 | $25.53 | $0.8745 | 97,869.0 | +2.97% |
| 2024-05-08 | $25.89 | $25.44 | $0.45 | 376,080.0 | -0.04% |
| 2024-05-07 | $26.12 | $25.48 | $0.64 | 98,093.0 | -0.70% |
| 2024-05-06 | $26.31 | $25.54 | $0.77 | 85,301.0 | -1.00% |
| 2024-05-03 | $26.56 | $25.49 | $1.07 | 125,522.0 | +1.36% |
| 2024-05-02 | $28.18 | $25.17 | $3.01 | 226,192.0 | -0.62% |
| 2024-05-01 | $26.00 | $25.42 | $0.58 | 58,117.0 | +0.90% |
| 2024-04-30 | $26.12 | $25.50 | $0.62 | 116,735.0 | -1.99% |
| 2024-04-29 | $26.16 | $25.05 | $1.11 | 81,968.0 | +4.74% |
| 2024-04-26 | $25.06 | $24.63 | $0.4299 | 153,337.0 | +0.85% |
| 2024-04-25 | $24.94 | $24.55 | $0.3967 | 57,682.0 | -2.79% |
| 2024-04-24 | $25.62 | $24.90 | $0.72 | 98,213.0 | +0.95% |
| 2024-04-23 | $25.49 | $24.75 | $0.74 | 85,765.0 | +1.00% |
| 2024-04-22 | $25.04 | $24.07 | $0.97 | 115,491.0 | +3.87% |
| 2024-04-19 | $24.29 | $23.49 | $0.80 | 86,483.0 | +1.82% |
| 2024-04-18 | $23.69 | $23.20 | $0.49 | 83,777.0 | +1.07% |
Carriage Services, Inc. Stock (CSV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carriage Services, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carriage Services, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Carriage Services, Inc. Storia dei prezzi delle azioni (CSV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $28.18 | $25.17 | $3.01 | 1,976,947.0 | +5.82% |
| 2024-04 | $27.04 | $23.20 | $3.84 | 1,817,044.0 | -5.40% |
| 2024-03 | $27.29 | $24.10 | $3.19 | 1,926,069.0 | +8.94% |
| 2024-02 | $27.47 | $22.96 | $4.51 | 1,820,017.0 | +0.45% |
| 2024-01 | $25.64 | $22.84 | $2.80 | 1,977,739.0 | -1.20% |
Carriage Services, Inc. Storia dei prezzi delle azioni (CSV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.39 | $22.45 | $3.94 | 2,192,499.0 | +10.71% |
| 2023-11 | $23.82 | $18.06 | $5.76 | 3,209,390.0 | +4.58% |
| 2023-10 | $28.84 | $21.00 | $7.84 | 2,638,985.0 | -23.54% |
| 2023-09 | $32.09 | $28.16 | $3.93 | 1,515,391.0 | -8.34% |
| 2023-08 | $32.48 | $29.67 | $2.81 | 1,255,952.0 | -4.79% |
| 2023-07 | $34.73 | $31.88 | $2.85 | 1,843,392.0 | -0.31% |
| 2023-06 | $35.59 | $25.44 | $10.15 | 2,245,733.0 | +24.12% |
| 2023-05 | $29.74 | $25.86 | $3.88 | 1,762,153.0 | -8.88% |
| 2023-04 | $30.89 | $27.51 | $3.38 | 1,301,616.0 | -5.93% |
| 2023-03 | $34.51 | $29.34 | $5.17 | 2,504,338.0 | -10.02% |
| 2023-02 | $35.99 | $30.62 | $5.37 | 1,979,722.0 | +4.63% |
| 2023-01 | $32.46 | $27.60 | $4.86 | 1,499,606.0 | +17.72% |
Carriage Services, Inc. Storia dei prezzi delle azioni (CSV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $27.89 | $23.75 | $4.14 | 2,857,802.0 | +9.50% |
| 2022-11 | $26.60 | $22.76 | $3.84 | 2,412,634.0 | +3.03% |
| 2022-10 | $34.62 | $22.71 | $11.91 | 3,000,874.0 | -24.10% |
| 2022-09 | $36.59 | $30.45 | $6.14 | 2,125,662.0 | -9.18% |
| 2022-08 | $41.51 | $34.22 | $7.29 | 2,874,759.0 | -2.40% |
| 2022-07 | $44.52 | $34.70 | $9.82 | 1,903,953.0 | -8.50% |
| 2022-06 | $41.94 | $35.46 | $6.48 | 3,048,603.0 | -1.78% |
| 2022-05 | $44.05 | $37.33 | $6.72 | 2,744,955.0 | -5.88% |
| 2022-04 | $53.95 | $42.37 | $11.58 | 2,198,427.0 | -19.58% |
| 2022-03 | $56.28 | $48.89 | $7.38 | 3,061,915.0 | +8.37% |
| 2022-02 | $52.37 | $47.07 | $5.30 | 2,729,010.0 | -2.21% |
| 2022-01 | $65.16 | $46.80 | $18.36 | 3,001,915.0 | -21.91% |
1.79%
1.42%
Capitalizzazione:
|
Volume (24 ore):