45.51
price up icon0.07%   0.03
after-market Dopo l'orario di chiusura: 45.51
loading

Storico Dei Prezzi Delle Azioni Di Carriage Services Inc (CSV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $46.15 $45.42 $0.73 73,467.0 +0.07%
2025-08-04 $46.19 $45.14 $1.05 63,335.0 +0.57%
2025-08-01 $45.54 $44.37 $1.17 81,082.0 +0.67%
2025-07-31 $45.36 $44.31 $1.05 72,533.0 +0.34%
2025-07-30 $45.50 $44.51 $0.9929 59,802.0 -0.25%
2025-07-29 $45.69 $44.72 $0.97 51,390.0 -1.15%
2025-07-28 $45.66 $44.92 $0.731 56,928.0 +0.49%
2025-07-25 $45.65 $44.84 $0.81 68,488.0 -0.24%
2025-07-24 $45.98 $45.21 $0.765 75,039.0 -1.65%
2025-07-23 $46.10 $45.82 $0.278 44,527.0 -0.80%
2025-07-22 $46.73 $45.86 $0.875 83,315.0 +1.38%
2025-07-21 $47.24 $45.76 $1.48 76,133.0 -1.76%
2025-07-18 $47.48 $46.02 $1.45 90,616.0 -0.43%
2025-07-17 $47.07 $46.34 $0.73 52,570.0 +0.11%
2025-07-16 $46.82 $45.87 $0.95 59,541.0 +2.07%
2025-07-15 $47.00 $45.80 $1.20 101,212.0 -2.39%
2025-07-14 $46.93 $46.00 $0.9304 61,666.0 +1.14%
2025-07-11 $46.93 $46.04 $0.891 57,791.0 -0.94%
2025-07-10 $47.21 $46.64 $0.5683 84,292.0 -0.02%
2025-07-09 $46.89 $46.24 $0.65 60,784.0 +0.90%
2025-07-08 $46.95 $45.75 $1.20 66,966.0 +0.37%

Carriage Services Inc Stock (CSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carriage Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carriage Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carriage Services Inc Storia dei prezzi delle azioni (CSV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $46.19 $44.37 $1.82 291,351.0 +1.31%
2025-07 $47.48 $44.31 $3.17 1,476,532.0 -1.79%
2025-06 $46.47 $43.02 $3.45 2,001,336.0 +5.15%
2025-05 $44.35 $38.10 $6.25 2,314,417.0 +8.86%
2025-04 $40.45 $35.51 $4.94 2,577,345.0 +3.12%
2025-03 $40.63 $37.05 $3.58 2,270,060.0 -3.39%
2025-02 $42.75 $37.67 $5.08 2,302,473.0 -2.05%
2025-01 $42.67 $38.17 $4.50 2,733,848.0 +2.76%

Carriage Services Inc Storia dei prezzi delle azioni (CSV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.13 $38.87 $3.26 1,753,719.0 -2.22%
2024-11 $40.89 $36.17 $4.72 1,757,689.0 +8.45%
2024-10 $38.33 $30.15 $8.18 1,887,720.0 +13.89%
2024-09 $33.64 $31.68 $1.96 1,837,198.0 -0.97%
2024-08 $35.00 $28.79 $6.21 2,506,526.0 +3.40%
2024-07 $32.56 $25.84 $6.72 2,391,357.0 +19.45%
2024-06 $29.55 $26.27 $3.28 2,765,221.0 -0.19%
2024-05 $28.18 $25.17 $3.01 2,974,477.0 +5.12%
2024-04 $27.04 $23.20 $3.84 1,817,044.0 -5.40%
2024-03 $27.29 $24.10 $3.19 1,926,069.0 +8.94%
2024-02 $27.47 $22.96 $4.51 1,820,017.0 +0.45%
2024-01 $25.64 $22.84 $2.80 1,977,739.0 -1.20%

Carriage Services Inc Storia dei prezzi delle azioni (CSV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.39 $22.45 $3.94 2,192,499.0 +10.71%
2023-11 $23.82 $18.06 $5.76 3,209,390.0 +4.58%
2023-10 $28.84 $21.00 $7.84 2,638,985.0 -23.54%
2023-09 $32.09 $28.16 $3.93 1,515,391.0 -8.34%
2023-08 $32.48 $29.67 $2.81 1,255,952.0 -4.79%
2023-07 $34.73 $31.88 $2.85 1,843,392.0 -0.31%
2023-06 $35.59 $25.44 $10.15 2,245,733.0 +24.12%
2023-05 $29.74 $25.86 $3.88 1,762,153.0 -8.88%
2023-04 $30.89 $27.51 $3.38 1,301,616.0 -5.93%
2023-03 $34.51 $29.34 $5.17 2,504,338.0 -10.02%
2023-02 $35.99 $30.62 $5.37 1,979,722.0 +4.63%
2023-01 $32.46 $27.60 $4.86 1,499,606.0 +17.72%
personal_services EM
$1.1601
price down icon 1.69%
personal_services MED
$13.07
price down icon 3.26%
$2.24
price down icon 8.94%
personal_services WW
$41.65
price down icon 7.22%
$56.16
price down icon 3.98%
Capitalizzazione:     |  Volume (24 ore):