Carriage Services Inc (CSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Carriage Services Inc (CSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$44.92	$44.39	$0.53	67,583.0	-0.22%
2025-06-04	$44.88	$43.97	$0.91	96,773.0	+1.29%
2025-06-03	$44.45	$43.50	$0.945	117,759.0	+1.10%
2025-06-02	$43.73	$43.02	$0.71	56,296.0	+0.28%
2025-05-30	$43.63	$43.12	$0.51	62,827.0	+0.18%
2025-05-29	$43.62	$43.02	$0.605	70,624.0	+0.21%
2025-05-28	$43.71	$43.23	$0.48	53,438.0	-0.51%
2025-05-27	$43.59	$42.27	$1.32	84,137.0	+3.22%
2025-05-23	$42.24	$41.60	$0.64	60,671.0	+0.05%
2025-05-22	$42.98	$42.06	$0.917	51,693.0	-1.91%
2025-05-21	$43.60	$42.58	$1.02	74,034.0	-1.10%
2025-05-20	$43.63	$43.26	$0.375	138,026.0	-0.53%
2025-05-19	$43.89	$43.32	$0.57	74,658.0	-0.34%
2025-05-16	$44.35	$43.23	$1.12	158,369.0	+1.04%
2025-05-15	$43.50	$41.28	$2.22	164,055.0	+4.38%
2025-05-14	$42.09	$41.12	$0.965	113,892.0	-1.77%
2025-05-13	$42.50	$41.84	$0.66	113,189.0	+1.80%
2025-05-12	$42.36	$40.96	$1.40	103,473.0	+0.22%
2025-05-09	$41.84	$40.80	$1.04	157,007.0	+1.27%
2025-05-08	$41.84	$40.85	$0.9934	122,003.0	+0.15%
2025-05-07	$41.18	$40.09	$1.09	123,838.0	+1.21%

Carriage Services Inc Stock (CSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carriage Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carriage Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carriage Services Inc Storia dei prezzi delle azioni (CSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$44.92	$43.02	$1.90	405,994.0	+2.46%
2025-05	$44.35	$38.10	$6.25	2,314,417.0	+8.86%
2025-04	$40.45	$35.51	$4.94	2,577,345.0	+3.12%
2025-03	$40.63	$37.05	$3.58	2,270,060.0	-3.39%
2025-02	$42.75	$37.67	$5.08	2,302,473.0	-2.05%
2025-01	$42.67	$38.17	$4.50	2,733,848.0	+2.76%

Carriage Services Inc Storia dei prezzi delle azioni (CSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.13	$38.87	$3.26	1,753,719.0	-2.22%
2024-11	$40.89	$36.17	$4.72	1,757,689.0	+8.45%
2024-10	$38.33	$30.15	$8.18	1,887,720.0	+13.89%
2024-09	$33.64	$31.68	$1.96	1,837,198.0	-0.97%
2024-08	$35.00	$28.79	$6.21	2,506,526.0	+3.40%
2024-07	$32.56	$25.84	$6.72	2,391,357.0	+19.45%
2024-06	$29.55	$26.27	$3.28	2,765,221.0	-0.19%
2024-05	$28.18	$25.17	$3.01	2,974,477.0	+5.12%
2024-04	$27.04	$23.20	$3.84	1,817,044.0	-5.40%
2024-03	$27.29	$24.10	$3.19	1,926,069.0	+8.94%
2024-02	$27.47	$22.96	$4.51	1,820,017.0	+0.45%
2024-01	$25.64	$22.84	$2.80	1,977,739.0	-1.20%

Carriage Services Inc Storia dei prezzi delle azioni (CSV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.39	$22.45	$3.94	2,192,499.0	+10.71%
2023-11	$23.82	$18.06	$5.76	3,209,390.0	+4.58%
2023-10	$28.84	$21.00	$7.84	2,638,985.0	-23.54%
2023-09	$32.09	$28.16	$3.93	1,515,391.0	-8.34%
2023-08	$32.48	$29.67	$2.81	1,255,952.0	-4.79%
2023-07	$34.73	$31.88	$2.85	1,843,392.0	-0.31%
2023-06	$35.59	$25.44	$10.15	2,245,733.0	+24.12%
2023-05	$29.74	$25.86	$3.88	1,762,153.0	-8.88%
2023-04	$30.89	$27.51	$3.38	1,301,616.0	-5.93%
2023-03	$34.51	$29.34	$5.17	2,504,338.0	-10.02%
2023-02	$35.99	$30.62	$5.37	1,979,722.0	+4.63%
2023-01	$32.46	$27.60	$4.86	1,499,606.0	+17.72%

$1.08

0.47%

MED

$12.47

7.90%

RGS

$22.15

2.64%

YYGH

$1.33

1.48%

FTDR

$56.95

0.33%