Scarica l'app Stockscreener
0.01
49.49%
-0.0098
Storico Dei Prezzi Delle Azioni Di Cannabis Suisse Corp (CSUI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-29 | $0.011 | $0.01 | $0.0010 | 164,500.0 | -49.49% |
| 2025-07-25 | $0.0198 | $0.0198 | $0.00 | 200.0 | +10.00% |
| 2025-07-23 | $0.018 | $0.018 | $0.00 | 100.0 | -4.76% |
| 2025-07-22 | $0.0189 | $0.009 | $0.0099 | 12,000.0 | -4.55% |
| 2025-07-18 | $0.0198 | $0.01 | $0.0098 | 35,000.0 | +75.22% |
| 2025-07-17 | $0.0113 | $0.0113 | $0.00 | 704.0 | -37.22% |
| 2025-07-14 | $0.018 | $0.011 | $0.007 | 34,600.0 | +100.00% |
| 2025-07-10 | $0.009 | $0.009 | $0.00 | 400.0 | -10.00% |
| 2025-07-08 | $0.018 | $0.01 | $0.008 | 13,796.0 | -49.49% |
Cannabis Suisse Corp Stock (CSUI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cannabis Suisse Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSUI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cannabis Suisse Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cannabis Suisse Corp Storia dei prezzi delle azioni (CSUI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0198 | $0.009 | $0.0108 | 492,750.0 | +0.00% |
| 2025-06 | $0.018 | $0.007 | $0.011 | 68,269.0 | +17.65% |
| 2025-05 | $0.0187 | $0.0075 | $0.0112 | 334,767.0 | -52.78% |
| 2025-04 | $0.0187 | $0.0087 | $0.01 | 175,022.0 | +0.00% |
| 2025-03 | $0.0239 | $0.0072 | $0.0167 | 228,583.0 | +5.88% |
| 2025-02 | $0.0265 | $0.0107 | $0.0158 | 143,847.0 | -34.62% |
| 2025-01 | $0.0279 | $0.0113 | $0.0166 | 486,328.0 | +18.18% |
Cannabis Suisse Corp Storia dei prezzi delle azioni (CSUI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0279 | $0.0075 | $0.0204 | 264,462.0 | -31.58% |
| 2024-11 | $0.0246 | $0.0044 | $0.0202 | 81,354.0 | -29.63% |
| 2024-10 | $0.027 | $0.01 | $0.017 | 32,646.0 | -3.57% |
| 2024-09 | $0.028 | $0.0125 | $0.0155 | 23,173.0 | +12.00% |
| 2024-08 | $0.031 | $0.0043 | $0.0267 | 54,197.0 | -3.85% |
| 2024-07 | $0.026 | $0.0028 | $0.0232 | 61,700.0 | +108.00% |
| 2024-06 | $0.026 | $0.012 | $0.014 | 284,990.0 | -10.71% |
| 2024-05 | $0.026 | $0.0027 | $0.0233 | 122,361.0 | -7.89% |
| 2024-04 | $0.026 | $0.012 | $0.014 | 155,564.0 | -15.56% |
| 2024-03 | $0.028 | $0.0012 | $0.0268 | 352,702.0 | -33.33% |
| 2024-02 | $0.029 | $0.016 | $0.013 | 280,622.0 | -3.23% |
| 2024-01 | $0.03 | $0.016 | $0.014 | 494,756.0 | +1.82% |
Cannabis Suisse Corp Storia dei prezzi delle azioni (CSUI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.016 | $0.014 | 278,287.0 | +24.55% |
| 2023-11 | $0.0299 | $0.0167 | $0.0132 | 937,296.0 | -24.14% |
| 2023-10 | $0.0299 | $0.0199 | $0.010 | 279,968.0 | +14.17% |
| 2023-09 | $0.0321 | $0.0199 | $0.0122 | 408,825.0 | -12.41% |
| 2023-08 | $0.0539 | $0.015 | $0.0389 | 2,108,326.0 | -27.50% |
| 2023-07 | $0.059 | $0.03 | $0.029 | 707,209.0 | -20.00% |
| 2023-06 | $0.079 | $0.041 | $0.038 | 424,584.0 | -36.71% |
| 2023-05 | $0.09 | $0.023 | $0.067 | 789,683.0 | +0.13% |
| 2023-04 | $0.1295 | $0.0321 | $0.0974 | 666,260.0 | +51.73% |
| 2023-03 | $0.09 | $0.041 | $0.049 | 729,145.0 | -30.85% |
| 2023-02 | $0.10 | $0.033 | $0.067 | 570,735.0 | +46.02% |
| 2023-01 | $0.12 | $0.051 | $0.069 | 543,481.0 | -34.81% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):