Scarica l'app Stockscreener
0.0145
11.54%
0.0015
Storico Dei Prezzi Delle Azioni Di CryptoStar Corp (CSTXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $0.0145 | $0.0131 | $0.0014 | 46,499.0 | +11.54% |
| 2025-07-24 | $0.013 | $0.0116 | $0.00136 | 26,001.0 | +16.07% |
| 2025-07-22 | $0.0112 | $0.0112 | $0.00 | 1,550.0 | -13.85% |
| 2025-07-21 | $0.013 | $0.0124 | $0.00064 | 5,032.0 | +25.00% |
| 2025-07-18 | $0.0118 | $0.0104 | $0.0014 | 21,562.0 | -22.39% |
| 2025-07-16 | $0.0134 | $0.011 | $0.0024 | 45,515.0 | -7.59% |
| 2025-07-15 | $0.0145 | $0.0145 | $0.00 | 240.0 | +0.00% |
| 2025-07-14 | $0.0145 | $0.0102 | $0.0043 | 342,030.0 | -3.33% |
| 2025-07-10 | $0.015 | $0.0133 | $0.0017 | 20,000.0 | +12.78% |
| 2025-07-07 | $0.0146 | $0.0133 | $0.0013 | 31,000.0 | -4.32% |
| 2025-07-03 | $0.0139 | $0.0133 | $0.0006 | 11,725.0 | +4.51% |
| 2025-07-02 | $0.0133 | $0.0133 | $0.00 | 21,011.0 | +0.00% |
| 2025-07-01 | $0.0133 | $0.0133 | $0.00 | 4,000.0 | -15.02% |
| 2025-06-30 | $0.018 | $0.0157 | $0.00235 | 8,755.0 | +17.67% |
CryptoStar Corp Stock (CSTXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CryptoStar Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSTXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CryptoStar Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CryptoStar Corp Storia dei prezzi delle azioni (CSTXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.015 | $0.0102 | $0.0048 | 622,678.0 | -7.35% |
| 2025-06 | $0.018 | $0.0109 | $0.0071 | 207,026.0 | +24.21% |
| 2025-05 | $0.0154 | $0.0095 | $0.0059 | 103,555.0 | +5.88% |
| 2025-04 | $0.0144 | $0.0067 | $0.0077 | 461,136.0 | +3.48% |
| 2025-03 | $0.0169 | $0.0089 | $0.008 | 538,948.0 | -21.50% |
| 2025-02 | $0.0175 | $0.0134 | $0.00415 | 286,996.0 | -9.29% |
| 2025-01 | $0.0249 | $0.0139 | $0.011 | 1,736,430.0 | -22.73% |
CryptoStar Corp Storia dei prezzi delle azioni (CSTXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.025 | $0.0174 | $0.0076 | 277,562.0 | -17.03% |
| 2024-11 | $0.0301 | $0.0178 | $0.0123 | 273,870.0 | +6.02% |
| 2024-10 | $0.0253 | $0.0142 | $0.0111 | 479,917.0 | +20.00% |
| 2024-09 | $0.0242 | $0.0151 | $0.00914 | 227,000.0 | -0.83% |
| 2024-08 | $0.0237 | $0.018 | $0.0057 | 151,478.0 | -28.54% |
| 2024-07 | $0.0557 | $0.0166 | $0.0391 | 500,329.0 | +25.99% |
| 2024-06 | $0.0313 | $0.0183 | $0.013 | 1,409,310.0 | -10.20% |
| 2024-05 | $0.0258 | $0.0212 | $0.00465 | 113,750.0 | -18.36% |
| 2024-04 | $0.0557 | $0.027 | $0.0287 | 639,701.0 | -14.06% |
| 2024-03 | $0.0483 | $0.032 | $0.0163 | 1,432,367.0 | -12.33% |
| 2024-02 | $0.045 | $0.026 | $0.019 | 217,770.0 | +7.99% |
| 2024-01 | $0.0529 | $0.0252 | $0.0277 | 271,385.0 | +3.43% |
CryptoStar Corp Storia dei prezzi delle azioni (CSTXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.036 | $0.0194 | $0.0166 | 103,258.0 | +55.47% |
| 2023-11 | $0.0245 | $0.0181 | $0.00638 | 135,401.0 | +26.63% |
| 2023-10 | $0.0224 | $0.0166 | $0.00582 | 91,056.0 | -24.20% |
| 2023-09 | $0.0247 | $0.0216 | $0.00306 | 48,051.0 | -12.05% |
| 2023-08 | $0.0376 | $0.0249 | $0.0127 | 89,403.0 | -5.68% |
| 2023-07 | $0.0354 | $0.0148 | $0.0206 | 458,260.0 | -3.86% |
| 2023-06 | $0.0306 | $0.0219 | $0.0087 | 85,378.0 | +24.25% |
| 2023-05 | $0.0267 | $0.0129 | $0.0138 | 130,250.0 | +0.00% |
| 2023-04 | $0.0308 | $0.0103 | $0.0205 | 94,410.0 | -29.62% |
| 2023-03 | $0.0356 | $0.0168 | $0.0188 | 76,400.0 | +2.28% |
| 2023-02 | $0.0356 | $0.0268 | $0.00883 | 64,764.0 | +5.50% |
| 2023-01 | $0.0323 | $0.017 | $0.0153 | 79,267.0 | +107.86% |
1.82%
0.34%
Capitalizzazione:
|
Volume (24 ore):