14.99
price down icon0.76%   -0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Constellium Se (CSTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $15.29 $14.96 $0.33 31,978.0 -0.83%
2025-10-08 $15.53 $14.94 $0.5878 1,356,725.0 -1.76%
2025-10-07 $16.19 $15.35 $0.84 1,472,935.0 +1.59%
2025-10-06 $15.73 $15.13 $0.60 769,951.0 -1.94%
2025-10-03 $15.85 $15.43 $0.42 819,867.0 +0.00%
2025-10-02 $15.60 $14.95 $0.645 860,855.0 +2.52%
2025-10-01 $15.20 $14.87 $0.33 1,093,839.0 +1.21%
2025-09-30 $15.10 $14.51 $0.59 1,155,314.0 -1.00%
2025-09-29 $15.55 $14.97 $0.58 745,247.0 -1.96%
2025-09-26 $15.49 $15.00 $0.49 917,459.0 +2.47%
2025-09-25 $15.19 $14.71 $0.4744 895,682.0 +0.13%
2025-09-24 $15.37 $14.77 $0.60 1,102,483.0 -1.19%
2025-09-23 $15.63 $15.03 $0.60 805,388.0 -0.92%
2025-09-22 $15.53 $15.02 $0.505 930,796.0 -1.10%
2025-09-19 $16.44 $15.40 $1.04 1,835,574.0 -5.68%
2025-09-18 $16.49 $15.24 $1.25 2,346,751.0 +7.35%
2025-09-17 $15.77 $14.91 $0.8575 853,984.0 +1.74%
2025-09-16 $15.28 $14.95 $0.335 657,402.0 -1.19%
2025-09-15 $15.36 $14.89 $0.47 991,523.0 +1.47%
2025-09-12 $15.05 $14.73 $0.32 785,533.0 -0.27%
2025-09-11 $14.99 $14.41 $0.575 1,224,717.0 +3.38%
2025-09-10 $14.54 $13.60 $0.94 1,975,702.0 +5.54%
2025-09-09 $14.43 $13.72 $0.71 1,469,628.0 -4.19%

Constellium Se Stock (CSTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Constellium Se nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Constellium Se fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Constellium Se Storia dei prezzi delle azioni (CSTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $16.19 $14.87 $1.32 6,406,150.0 +0.71%
2025-09 $16.49 $13.58 $2.91 24,959,753.0 +2.69%
2025-08 $15.04 $13.04 $2.00 25,252,223.0 +5.69%
2025-07 $15.43 $13.22 $2.21 32,000,360.0 +3.08%
2025-06 $13.99 $12.11 $1.88 33,648,452.0 +9.56%
2025-05 $12.75 $10.13 $2.62 36,078,062.0 +20.08%
2025-04 $10.39 $7.33 $3.07 43,553,953.0 +0.20%
2025-03 $12.40 $9.76 $2.64 29,464,592.0 -11.34%
2025-02 $11.83 $9.04 $2.79 32,735,488.0 +14.60%
2025-01 $11.11 $9.83 $1.28 22,004,167.0 -3.31%

Constellium Se Storia dei prezzi delle azioni (CSTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.63 $9.95 $2.68 20,076,311.0 -18.68%
2024-11 $12.75 $11.07 $1.68 24,584,204.0 +10.45%
2024-10 $16.59 $10.49 $6.10 51,010,685.0 -31.73%
2024-09 $17.27 $15.73 $1.54 20,444,263.0 -3.04%
2024-08 $17.81 $14.70 $3.11 17,955,030.0 -5.84%
2024-07 $19.65 $16.82 $2.83 32,768,826.0 -5.52%
2024-06 $22.00 $18.82 $3.18 23,160,239.0 -13.01%
2024-05 $21.96 $19.69 $2.27 17,369,950.0 +10.06%
2024-04 $23.20 $19.45 $3.75 21,060,746.0 -10.95%
2024-03 $22.17 $19.12 $3.05 12,418,760.0 +14.03%
2024-02 $20.79 $18.11 $2.68 15,703,108.0 +3.41%
2024-01 $19.92 $17.57 $2.35 13,349,889.0 -6.06%

Constellium Se Storia dei prezzi delle azioni (CSTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.68 $17.15 $3.53 11,809,317.0 +14.71%
2023-11 $18.37 $15.30 $3.07 15,256,618.0 +10.13%
2023-10 $18.28 $14.12 $4.16 20,091,579.0 -13.19%
2023-09 $18.70 $16.59 $2.11 15,618,016.0 +1.11%
2023-08 $19.07 $16.70 $2.37 11,179,713.0 -5.71%
2023-07 $19.46 $16.01 $3.45 13,244,456.0 +10.99%
2023-06 $17.27 $14.91 $2.36 14,995,292.0 +15.44%
2023-05 $16.15 $13.77 $2.38 16,814,735.0 +0.34%
2023-04 $15.43 $13.40 $2.03 17,018,509.0 -2.81%
2023-03 $16.78 $13.42 $3.36 18,918,703.0 -4.44%
2023-02 $16.87 $13.73 $3.14 27,433,377.0 +10.05%
2023-01 $14.78 $11.76 $3.02 18,166,030.0 +22.82%
$82.00
price down icon 0.01%
$31.51
price down icon 0.44%
aluminum AA
$37.55
price up icon 1.69%
Capitalizzazione:     |  Volume (24 ore):