16.33
price up icon1.62%   0.26
after-market Dopo l'orario di chiusura: 16.64 0.31 +1.90%
loading

Storico Dei Prezzi Delle Azioni Di Castle Biosciences Inc (CSTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $16.65 $16.10 $0.55 330,855.0 +1.62%
2025-07-25 $16.57 $16.00 $0.565 288,383.0 -2.19%
2025-07-24 $16.82 $16.34 $0.4824 306,100.0 -2.20%
2025-07-23 $17.25 $16.77 $0.485 164,685.0 +2.94%
2025-07-22 $16.93 $16.16 $0.77 457,398.0 -2.39%
2025-07-21 $16.95 $16.25 $0.7039 543,371.0 +1.09%
2025-07-18 $17.72 $16.41 $1.30 463,655.0 -4.89%
2025-07-17 $18.91 $17.32 $1.59 482,346.0 -6.91%
2025-07-16 $19.16 $18.36 $0.795 256,687.0 -1.01%
2025-07-15 $19.70 $18.65 $1.05 300,425.0 -3.23%
2025-07-14 $19.82 $19.31 $0.51 231,079.0 -0.81%
2025-07-11 $19.90 $19.29 $0.61 281,876.0 -0.91%
2025-07-10 $20.26 $19.68 $0.58 282,935.0 -1.39%
2025-07-09 $20.22 $19.57 $0.6549 415,214.0 +1.82%
2025-07-08 $19.86 $19.21 $0.65 400,644.0 +1.54%
2025-07-07 $20.32 $19.44 $0.875 571,056.0 -4.14%
2025-07-03 $20.52 $20.00 $0.52 166,047.0 +1.45%
2025-07-02 $20.57 $20.00 $0.565 337,484.0 -1.62%
2025-07-01 $20.58 $20.01 $0.5699 353,247.0 -0.39%
2025-06-30 $20.63 $20.20 $0.425 527,606.0 +0.34%

Castle Biosciences Inc Stock (CSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castle Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castle Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castle Biosciences Inc Storia dei prezzi delle azioni (CSTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.58 $16.00 $4.58 6,964,342.0 -20.03%
2025-06 $20.63 $15.56 $5.06 9,296,107.0 +27.86%
2025-05 $20.27 $15.45 $4.82 10,962,559.0 -20.35%
2025-04 $22.82 $17.49 $5.33 8,244,919.0 +0.15%
2025-03 $22.39 $18.70 $3.69 8,571,280.0 -7.66%
2025-02 $28.90 $21.18 $7.71 7,891,460.0 -23.31%
2025-01 $32.74 $23.95 $8.79 9,607,228.0 +6.08%

Castle Biosciences Inc Storia dei prezzi delle azioni (CSTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.60 $25.82 $6.78 5,861,910.0 -11.96%
2024-11 $35.84 $27.24 $8.60 8,651,456.0 -12.66%
2024-10 $34.73 $27.56 $7.17 8,431,551.0 +21.56%
2024-09 $32.53 $27.81 $4.72 6,566,052.0 -3.88%
2024-08 $30.50 $20.13 $10.37 10,899,159.0 +22.96%
2024-07 $24.73 $16.96 $7.77 8,767,897.0 +10.84%
2024-06 $24.15 $20.76 $3.39 4,952,674.0 -6.41%
2024-05 $25.91 $21.24 $4.67 6,078,079.0 +10.29%
2024-04 $22.67 $18.50 $4.17 3,220,676.0 -4.79%
2024-03 $22.95 $18.26 $4.69 5,588,829.0 +22.65%
2024-02 $25.60 $17.42 $8.18 5,100,124.0 -21.75%
2024-01 $24.73 $18.56 $6.17 4,677,067.0 +6.95%

Castle Biosciences Inc Storia dei prezzi delle azioni (CSTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.66 $19.00 $3.66 4,713,026.0 +7.95%
2023-11 $20.35 $15.28 $5.07 5,455,895.0 +27.98%
2023-10 $16.84 $12.07 $4.77 6,370,063.0 -7.52%
2023-09 $20.22 $15.94 $4.28 3,664,776.0 -15.25%
2023-08 $20.39 $16.24 $4.15 6,323,969.0 +18.28%
2023-07 $20.96 $13.18 $7.78 24,709,293.0 +22.81%
2023-06 $24.55 $9.26 $15.29 23,890,471.0 -43.84%
2023-05 $26.48 $20.56 $5.92 3,215,214.0 +7.95%
2023-04 $24.42 $21.70 $2.72 2,015,255.0 -0.40%
2023-03 $25.63 $18.79 $6.84 4,158,278.0 -9.77%
2023-02 $29.59 $23.00 $6.59 2,578,958.0 -7.02%
2023-01 $28.10 $22.06 $6.04 2,615,420.0 +15.04%
diagnostics_research WAT
$302.36
price down icon 0.19%
diagnostics_research DGX
$167.85
price down icon 0.42%
$138.00
price down icon 0.65%
diagnostics_research LH
$261.88
price down icon 1.16%
diagnostics_research MTD
$1,261.03
price down icon 0.23%
diagnostics_research IQV
$197.76
price down icon 0.71%
Capitalizzazione:     |  Volume (24 ore):