Castle Biosciences Inc (CSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CSTL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Castle Biosciences Inc (CSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$25.50	$24.43	$1.07	396,268.0	-3.61%
2026-05-04	$25.70	$24.73	$0.97	224,060.0	+2.86%
2026-05-01	$25.11	$24.15	$0.9597	175,698.0	+1.31%
2026-04-30	$24.90	$24.13	$0.77	349,010.0	+1.03%
2026-04-29	$24.35	$23.31	$1.04	403,527.0	-1.82%
2026-04-28	$25.28	$24.48	$0.80	291,618.0	-1.16%
2026-04-27	$25.71	$24.39	$1.32	305,845.0	+2.13%
2026-04-24	$24.61	$23.18	$1.43	329,942.0	+3.25%
2026-04-23	$24.80	$23.31	$1.49	259,204.0	-5.62%
2026-04-22	$25.13	$24.41	$0.715	219,212.0	+2.12%
2026-04-21	$25.71	$24.37	$1.34	492,892.0	-2.31%
2026-04-20	$25.32	$24.67	$0.65	211,585.0	+0.44%
2026-04-17	$25.36	$24.84	$0.53	214,812.0	+2.00%
2026-04-16	$24.82	$24.14	$0.6871	261,507.0	-0.24%
2026-04-15	$25.00	$24.37	$0.63	196,046.0	+1.03%
2026-04-14	$24.81	$23.72	$1.09	189,778.0	+3.57%
2026-04-13	$23.58	$22.81	$0.77	251,166.0	+1.73%
2026-04-10	$23.33	$21.79	$1.54	443,672.0	-1.28%
2026-04-09	$25.54	$23.33	$2.21	216,126.0	-6.99%
2026-04-08	$26.68	$24.82	$1.86	394,638.0	+1.45%
2026-04-07	$25.26	$24.65	$0.61	281,068.0	+0.40%

Castle Biosciences Inc Stock (CSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Castle Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Castle Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Castle Biosciences Inc Storia dei prezzi delle azioni (CSTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$25.70	$24.15	$1.55	1,192,294.0	+0.45%
2026-04	$26.68	$21.79	$4.89	6,094,607.0	-0.24%
2026-03	$29.37	$23.24	$6.13	7,704,066.0	-16.98%
2026-02	$40.88	$27.22	$13.66	8,886,871.0	-24.93%
2026-01	$44.28	$37.29	$6.99	7,507,385.0	+1.26%

Castle Biosciences Inc Storia dei prezzi delle azioni (CSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.17	$36.63	$5.54	7,259,711.0	-1.60%
2025-11	$40.61	$25.29	$15.32	11,300,253.0	+56.67%
2025-10	$25.62	$22.05	$3.57	5,876,694.0	+11.99%
2025-09	$24.74	$21.28	$3.46	7,860,145.0	-5.16%
2025-08	$24.04	$14.59	$9.45	15,082,480.0	+58.48%
2025-07	$20.58	$15.11	$5.47	7,760,880.0	-25.81%
2025-06	$20.63	$15.56	$5.06	9,296,107.0	+27.86%
2025-05	$20.27	$15.45	$4.82	10,962,559.0	-20.35%
2025-04	$22.82	$17.49	$5.33	8,244,919.0	+0.15%
2025-03	$22.39	$18.70	$3.69	8,571,280.0	-7.66%
2025-02	$28.90	$21.18	$7.71	7,891,460.0	-23.31%
2025-01	$32.74	$23.95	$8.79	9,607,228.0	+6.08%

Castle Biosciences Inc Storia dei prezzi delle azioni (CSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.60	$25.82	$6.78	5,861,910.0	-11.96%
2024-11	$35.84	$27.24	$8.60	8,651,456.0	-12.66%
2024-10	$34.73	$27.56	$7.17	8,431,551.0	+21.56%
2024-09	$32.53	$27.81	$4.72	6,566,052.0	-3.88%
2024-08	$30.50	$20.13	$10.37	10,899,159.0	+22.96%
2024-07	$24.73	$16.96	$7.77	8,767,897.0	+10.84%
2024-06	$24.15	$20.76	$3.39	4,952,674.0	-6.41%
2024-05	$25.91	$21.24	$4.67	6,078,079.0	+10.29%
2024-04	$22.67	$18.50	$4.17	3,220,676.0	-4.79%
2024-03	$22.95	$18.26	$4.69	5,588,829.0	+22.65%
2024-02	$25.60	$17.42	$8.18	5,100,124.0	-21.75%
2024-01	$24.73	$18.56	$6.17	4,677,067.0	+6.95%