Caesarstone Ltd (CSTE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Caesarstone Ltd (CSTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.93	$1.88	$0.048	44,164.0	-1.69%
2026-05-22	$1.94	$1.74	$0.20	235,910.0	+9.66%
2026-05-21	$1.83	$1.71	$0.125	183,245.0	+1.15%
2026-05-20	$1.80	$1.60	$0.20	234,723.0	+7.41%
2026-05-19	$1.71	$1.56	$0.145	123,303.0	-0.61%
2026-05-18	$1.77	$1.57	$0.1991	190,482.0	-5.23%
2026-05-15	$1.78	$1.55	$0.23	475,989.0	+8.86%
2026-05-14	$1.66	$1.48	$0.18	144,534.0	+6.04%
2026-05-13	$1.64	$1.26	$0.375	341,620.0	+12.88%
2026-05-12	$1.43	$1.32	$0.1072	151,625.0	-3.65%
2026-05-11	$1.46	$1.35	$0.1105	52,385.0	-0.72%
2026-05-08	$1.42	$1.32	$0.10	54,128.0	+0.00%
2026-05-07	$1.42	$1.35	$0.07	119,523.0	-0.72%
2026-05-06	$1.40	$1.26	$0.14	186,238.0	+10.32%
2026-05-05	$1.31	$1.23	$0.0795	119,391.0	-0.79%
2026-05-04	$1.34	$1.21	$0.1296	149,161.0	-0.78%
2026-05-01	$1.35	$1.23	$0.1199	99,851.0	-3.76%
2026-04-30	$1.38	$1.32	$0.0603	70,943.0	-0.75%
2026-04-29	$1.50	$1.28	$0.225	295,490.0	-10.07%
2026-04-28	$1.62	$1.46	$0.16	237,878.0	-9.15%

Caesarstone Ltd Stock (CSTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caesarstone Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caesarstone Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caesarstone Ltd Storia dei prezzi delle azioni (CSTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.94	$1.21	$0.7296	2,906,272.0	+42.66%
2026-04	$1.78	$0.9699	$0.8094	5,449,746.0	+24.30%
2026-03	$1.58	$0.5576	$1.02	60,003,054.0	-21.90%
2026-02	$2.58	$1.35	$1.23	1,855,731.0	-37.16%
2026-01	$2.56	$1.67	$0.89	2,070,299.0	+17.20%

Caesarstone Ltd Storia dei prezzi delle azioni (CSTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.05	$1.47	$0.5795	4,506,006.0	+26.67%
2025-11	$1.54	$0.8581	$0.6819	9,356,989.0	+32.74%
2025-10	$1.70	$1.10	$0.60	2,317,043.0	-28.93%
2025-09	$1.80	$1.35	$0.45	1,325,958.0	+11.97%
2025-08	$1.95	$1.40	$0.55	1,173,918.0	-26.80%
2025-07	$2.20	$1.63	$0.567	1,442,168.0	-1.52%
2025-06	$2.24	$1.62	$0.62	4,803,206.0	+15.88%
2025-05	$2.62	$1.67	$0.945	3,156,143.0	-34.36%
2025-04	$3.26	$2.25	$1.01	2,362,903.0	+6.58%
2025-03	$3.86	$2.40	$1.46	1,689,086.0	-35.88%
2025-02	$4.67	$3.66	$1.01	583,637.0	-13.86%
2025-01	$4.67	$3.96	$0.71	636,660.0	+3.53%

Caesarstone Ltd Storia dei prezzi delle azioni (CSTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.04	$4.21	$0.83	1,175,258.0	-0.68%
2024-11	$4.57	$3.80	$0.77	866,480.0	+8.93%
2024-10	$4.65	$3.96	$0.69	596,157.0	-11.62%
2024-09	$5.02	$4.41	$0.61	693,299.0	-6.94%
2024-08	$6.54	$4.25	$2.29	1,502,245.0	-22.71%
2024-07	$6.38	$4.67	$1.71	1,972,721.0	+26.80%
2024-06	$6.04	$4.82	$1.22	4,277,428.0	-16.39%
2024-05	$6.75	$5.20	$1.55	2,216,878.0	-5.23%
2024-04	$6.81	$4.04	$2.77	3,146,845.0	+54.28%
2024-03	$4.53	$3.76	$0.77	1,151,780.0	-7.47%
2024-02	$4.76	$3.80	$0.96	1,018,700.0	+10.50%
2024-01	$4.32	$3.87	$0.45	854,040.0	+6.95%