Scarica l'app Stockscreener
0.3283
4.75%
+0.0149
Pre-mercato:
.3282
-0.000100
-0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Chicken Soup for the Soul Entertainment Inc (CSSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.34 | $0.3084 | $0.0316 | 632,280.0 | +4.75% |
| 2024-05-15 | $0.34 | $0.285 | $0.055 | 604,090.0 | +2.35% |
| 2024-05-14 | $0.405 | $0.2911 | $0.1139 | 4,798,539.0 | +2.07% |
| 2024-05-13 | $0.3145 | $0.2668 | $0.0477 | 1,393,927.0 | +9.85% |
| 2024-05-10 | $0.2993 | $0.261 | $0.0383 | 552,049.0 | -3.29% |
| 2024-05-09 | $0.3005 | $0.2801 | $0.0204 | 544,255.0 | -0.98% |
| 2024-05-08 | $0.3314 | $0.2802 | $0.0512 | 789,654.0 | -2.53% |
| 2024-05-07 | $0.354 | $0.2901 | $0.0639 | 1,371,729.0 | -14.72% |
| 2024-05-06 | $0.3599 | $0.3416 | $0.0183 | 783,585.0 | +0.44% |
| 2024-05-03 | $0.3657 | $0.3229 | $0.0428 | 3,138,417.0 | -0.12% |
| 2024-05-02 | $0.4149 | $0.3201 | $0.0948 | 4,931,848.0 | +0.09% |
| 2024-05-01 | $0.375 | $0.2801 | $0.0949 | 8,234,776.0 | +21.43% |
| 2024-04-30 | $0.3183 | $0.265 | $0.0533 | 2,974,836.0 | -6.29% |
| 2024-04-29 | $0.3543 | $0.25 | $0.1043 | 18,636,530.0 | +24.19% |
| 2024-04-26 | $0.259 | $0.2257 | $0.0333 | 5,195,586.0 | -7.00% |
| 2024-04-25 | $0.3289 | $0.2459 | $0.083 | 16,282,388.0 | -38.87% |
| 2024-04-24 | $0.50 | $0.2011 | $0.2989 | 215,125,951.0 | +179.25% |
| 2024-04-23 | $0.16 | $0.13 | $0.03 | 6,184,518.0 | +8.40% |
| 2024-04-22 | $0.1539 | $0.135 | $0.0189 | 117,079.0 | -3.04% |
| 2024-04-19 | $0.147 | $0.1399 | $0.0071 | 99,946.0 | +1.97% |
| 2024-04-18 | $0.1506 | $0.1389 | $0.0117 | 116,508.0 | +1.36% |
| 2024-04-17 | $0.152 | $0.14 | $0.012 | 296,144.0 | -6.72% |
Chicken Soup for the Soul Entertainment Inc Stock (CSSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chicken Soup for the Soul Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chicken Soup for the Soul Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chicken Soup for the Soul Entertainment Inc Storia dei prezzi delle azioni (CSSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.4149 | $0.261 | $0.1539 | 28,407,429.0 | +16.67% |
| 2024-04 | $0.50 | $0.13 | $0.37 | 267,311,274.0 | +79.92% |
| 2024-03 | $0.1975 | $0.13 | $0.0675 | 4,393,379.0 | -16.85% |
| 2024-02 | $0.2288 | $0.17 | $0.0588 | 2,691,234.0 | -8.60% |
| 2024-01 | $0.2432 | $0.1511 | $0.0921 | 4,767,372.0 | -6.20% |
Chicken Soup for the Soul Entertainment Inc Storia dei prezzi delle azioni (CSSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.19 | $0.11 | 7,051,442.0 | -21.45% |
| 2023-11 | $0.3799 | $0.25 | $0.1299 | 5,459,842.0 | -16.63% |
| 2023-10 | $0.40 | $0.31 | $0.09 | 2,765,024.0 | -2.90% |
| 2023-09 | $0.4345 | $0.31 | $0.1245 | 16,589,912.0 | -15.54% |
| 2023-08 | $1.19 | $0.3606 | $0.8294 | 15,207,744.0 | -65.96% |
| 2023-07 | $1.27 | $1.07 | $0.20 | 4,524,276.0 | +1.27% |
| 2023-06 | $1.48 | $1.05 | $0.43 | 6,670,253.0 | -6.69% |
| 2023-05 | $1.84 | $1.25 | $0.59 | 8,220,486.0 | -28.65% |
| 2023-04 | $2.44 | $1.50 | $0.94 | 14,165,044.0 | -11.00% |
| 2023-03 | $4.40 | $1.72 | $2.68 | 7,836,648.0 | -54.44% |
| 2023-02 | $6.89 | $4.12 | $2.77 | 1,864,468.0 | -29.42% |
| 2023-01 | $6.41 | $5.12 | $1.29 | 1,040,939.0 | +21.48% |
Chicken Soup for the Soul Entertainment Inc Storia dei prezzi delle azioni (CSSE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.03 | $4.90 | $2.13 | 1,296,599.0 | -21.95% |
| 2022-11 | $7.64 | $6.20 | $1.44 | 1,147,872.0 | -8.76% |
| 2022-10 | $7.26 | $5.91 | $1.35 | 1,496,508.0 | +4.51% |
| 2022-09 | $9.65 | $6.51 | $3.14 | 2,815,475.0 | -20.09% |
| 2022-08 | $15.89 | $8.00 | $7.89 | 10,317,466.0 | -6.82% |
| 2022-07 | $10.29 | $6.86 | $3.43 | 1,549,909.0 | +24.70% |
| 2022-06 | $9.68 | $5.36 | $4.32 | 5,277,371.0 | +11.60% |
| 2022-05 | $9.88 | $4.35 | $5.53 | 6,322,078.0 | -23.77% |
| 2022-04 | $13.52 | $6.52 | $7.00 | 7,712,276.0 | +9.01% |
| 2022-03 | $10.75 | $7.90 | $2.85 | 1,341,404.0 | -17.63% |
| 2022-02 | $11.78 | $8.14 | $3.64 | 1,258,068.0 | -4.62% |
| 2022-01 | $14.96 | $9.00 | $5.96 | 1,696,425.0 | -26.52% |
1.19%
0.85%
Capitalizzazione:
|
Volume (24 ore):