Scarica l'app Stockscreener
29.30
0.55%
0.16
Dopo l'orario di chiusura:
29.30
Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Active Etf (CSRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-25 | $29.34 | $29.06 | $0.28 | 155,649.0 | +0.55% |
| 2026-08-24 | $29.16 | $28.94 | $0.221 | 68,392.0 | +0.34% |
| 2026-08-21 | $29.20 | $28.96 | $0.24 | 442,318.0 | -0.17% |
| 2026-08-20 | $29.20 | $28.95 | $0.255 | 95,095.0 | +0.24% |
| 2026-08-19 | $29.08 | $28.83 | $0.25 | 111,193.0 | +0.31% |
| 2026-08-18 | $29.18 | $28.92 | $0.2583 | 170,684.0 | -0.17% |
| 2026-08-17 | $29.09 | $28.90 | $0.1949 | 100,885.0 | -0.58% |
| 2026-08-14 | $29.26 | $29.07 | $0.19 | 96,873.0 | +0.31% |
| 2026-08-13 | $29.15 | $28.82 | $0.33 | 237,702.0 | +1.15% |
| 2026-08-12 | $28.77 | $28.41 | $0.3564 | 301,591.0 | +1.02% |
| 2026-08-11 | $28.67 | $28.41 | $0.26 | 667,209.0 | -0.82% |
| 2026-08-10 | $28.97 | $28.56 | $0.4138 | 73,580.0 | -1.19% |
| 2026-08-07 | $29.20 | $28.92 | $0.2819 | 143,159.0 | +0.17% |
| 2026-08-06 | $29.30 | $28.88 | $0.425 | 88,835.0 | -0.72% |
| 2026-08-05 | $29.23 | $28.86 | $0.37 | 107,071.0 | -0.21% |
| 2026-08-04 | $29.29 | $28.78 | $0.51 | 336,605.0 | -0.10% |
| 2026-08-03 | $29.41 | $29.07 | $0.34 | 72,619.0 | +0.17% |
| 2026-07-31 | $29.41 | $29.01 | $0.40 | 92,339.0 | -0.34% |
| 2026-07-30 | $29.74 | $29.14 | $0.6013 | 138,690.0 | -1.35% |
| 2026-07-29 | $29.86 | $29.49 | $0.3729 | 67,188.0 | +0.27% |
| 2026-07-28 | $29.92 | $29.64 | $0.28 | 463,091.0 | -0.30% |
Cohen Steers Real Estate Active Etf Stock (CSRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cohen Steers Real Estate Active Etf Storia dei prezzi delle azioni (CSRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $29.41 | $28.41 | $1.00 | 3,425,109.0 | +0.27% |
| 2026-07 | $30.07 | $28.24 | $1.83 | 3,101,244.0 | +2.96% |
| 2026-06 | $29.26 | $27.82 | $1.44 | 2,550,733.0 | -0.07% |
| 2026-05 | $28.98 | $27.95 | $1.03 | 2,595,150.0 | -0.87% |
| 2026-04 | $28.89 | $26.21 | $2.68 | 2,973,249.0 | +9.02% |
| 2026-03 | $28.36 | $25.72 | $2.64 | 3,418,727.0 | -6.81% |
| 2026-02 | $28.33 | $25.77 | $2.56 | 1,759,130.0 | +7.92% |
| 2026-01 | $26.78 | $25.32 | $1.46 | 1,603,968.0 | +2.41% |
Cohen Steers Real Estate Active Etf Storia dei prezzi delle azioni (CSRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.22 | $25.20 | $1.02 | 1,828,718.0 | -3.36% |
| 2025-11 | $27.04 | $25.25 | $1.79 | 1,765,909.0 | +3.68% |
| 2025-10 | $27.01 | $25.09 | $1.92 | 647,537.0 | -1.92% |
| 2025-09 | $26.27 | $25.58 | $0.695 | 1,254,918.0 | -0.22% |
| 2025-08 | $26.92 | $25.31 | $1.61 | 920,528.0 | +1.90% |
| 2025-07 | $27.11 | $25.62 | $1.49 | 799,538.0 | -0.72% |
| 2025-06 | $26.71 | $25.40 | $1.31 | 644,560.0 | -0.05% |
| 2025-05 | $26.37 | $24.91 | $1.46 | 433,051.0 | +1.62% |
| 2025-04 | $27.34 | $22.22 | $5.12 | 268,453.0 | -0.45% |
| 2025-03 | $26.38 | $24.79 | $1.59 | 132,521.0 | -1.94% |
| 2025-02 | $26.03 | $25.36 | $0.6662 | 468,887.0 | +0.00% |
0.54%
0.08%
Capitalizzazione:
|
Volume (24 ore):