26.13
price down icon0.19%   -0.05
after-market Dopo l'orario di chiusura: 26.13
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Active Etf (CSRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $26.20 $26.04 $0.1645 52,460.0 -0.19%
2025-08-22 $26.45 $26.01 $0.4408 31,971.0 +1.51%
2025-08-21 $26.16 $25.77 $0.385 72,097.0 -0.27%
2025-08-20 $26.17 $25.70 $0.47 90,138.0 +0.12%
2025-08-19 $26.40 $25.56 $0.84 66,946.0 +1.69%
2025-08-18 $25.70 $25.40 $0.2953 14,339.0 -0.89%
2025-08-15 $25.76 $25.52 $0.24 6,738.0 -0.22%
2025-08-14 $25.78 $25.40 $0.38 17,414.0 -0.33%
2025-08-13 $25.95 $25.51 $0.435 53,208.0 +0.78%
2025-08-12 $25.57 $25.31 $0.26 37,203.0 +0.67%
2025-08-11 $25.64 $25.40 $0.24 32,073.0 -0.70%
2025-08-08 $25.80 $25.52 $0.289 14,977.0 -0.94%
2025-08-07 $26.51 $25.66 $0.85 58,917.0 +0.63%
2025-08-06 $25.97 $25.66 $0.31 129,307.0 -1.04%
2025-08-05 $26.87 $25.73 $1.14 44,336.0 +0.42%
2025-08-04 $25.97 $25.69 $0.2775 59,311.0 +0.36%
2025-08-01 $26.32 $25.54 $0.785 39,977.0 +0.43%
2025-07-31 $25.95 $25.62 $0.33 47,017.0 -1.35%
2025-07-30 $26.41 $25.86 $0.55 9,967.0 -1.85%
2025-07-29 $26.71 $26.06 $0.65 22,124.0 +1.61%

Cohen Steers Real Estate Active Etf Stock (CSRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Active Etf Storia dei prezzi delle azioni (CSRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $26.87 $25.31 $1.56 873,872.0 +1.99%
2025-07 $27.11 $25.62 $1.49 799,538.0 -0.72%
2025-06 $26.71 $25.40 $1.31 644,560.0 -0.05%
2025-05 $26.37 $24.91 $1.46 433,051.0 +1.62%
2025-04 $27.34 $22.22 $5.12 268,453.0 -0.45%
2025-03 $26.38 $24.79 $1.59 132,521.0 -1.94%
2025-02 $26.03 $25.36 $0.6662 468,887.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):