Calamos Strategic Total Return Fund (CSQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Strategic Total Return Fund (CSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-28	$21.12	$20.91	$0.2062	94,862.0	-0.21%
2026-08-27	$21.03	$20.89	$0.1435	119,728.0	+0.62%
2026-08-26	$20.87	$20.60	$0.27	126,717.0	+0.05%
2026-08-25	$20.85	$20.60	$0.25	128,276.0	+0.97%
2026-08-24	$20.71	$20.48	$0.23	242,960.0	-0.53%
2026-08-21	$20.87	$20.69	$0.1799	331,864.0	+0.29%
2026-08-20	$20.80	$20.62	$0.175	213,819.0	-0.67%
2026-08-19	$21.05	$20.73	$0.317	176,604.0	+0.14%
2026-08-18	$20.86	$20.72	$0.1401	133,353.0	-0.53%
2026-08-17	$21.08	$20.87	$0.2149	144,512.0	-0.14%
2026-08-14	$21.01	$20.50	$0.51	105,146.0	-0.48%
2026-08-13	$21.14	$20.88	$0.265	141,538.0	+0.79%
2026-08-12	$21.10	$20.80	$0.30	178,518.0	-0.07%
2026-08-11	$21.08	$20.82	$0.26	157,518.0	-0.67%
2026-08-10	$21.06	$20.82	$0.2399	242,316.0	+0.48%
2026-08-07	$20.94	$20.71	$0.23	157,990.0	+0.87%
2026-08-06	$20.81	$20.60	$0.2139	152,185.0	+0.10%
2026-08-05	$20.96	$20.72	$0.24	181,104.0	-0.14%
2026-08-04	$20.89	$20.61	$0.285	182,665.0	+1.02%
2026-08-03	$20.60	$20.16	$0.44	153,362.0	+1.99%
2026-07-31	$20.24	$19.88	$0.3599	148,957.0	+0.70%
2026-07-30	$20.00	$19.69	$0.31	163,292.0	+2.46%
2026-07-29	$20.02	$19.50	$0.525	252,297.0	-2.01%

Calamos Strategic Total Return Fund Stock (CSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Strategic Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Strategic Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$21.14	$20.16	$0.985	3,365,037.0	+3.90%
2026-07	$20.86	$19.50	$1.36	4,433,724.0	-2.04%
2026-06	$20.82	$19.37	$1.45	4,741,192.0	-0.53%
2026-05	$20.75	$19.52	$1.23	4,400,345.0	+5.62%
2026-04	$19.62	$17.08	$2.54	5,440,913.0	+14.31%
2026-03	$19.12	$16.41	$2.71	7,421,322.0	-9.94%
2026-02	$19.49	$18.62	$0.8699	4,525,484.0	-1.55%
2026-01	$19.83	$19.00	$0.83	5,472,440.0	+0.57%

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.71	$18.67	$1.04	5,026,103.0	+2.16%
2025-11	$19.39	$17.80	$1.59	4,982,618.0	-1.55%
2025-10	$19.51	$18.77	$0.7395	5,370,333.0	+0.05%
2025-09	$19.57	$18.30	$1.27	4,231,155.0	+3.60%
2025-08	$18.70	$17.94	$0.76	4,179,642.0	+1.53%
2025-07	$18.62	$18.04	$0.5842	4,112,613.0	+0.55%
2025-06	$18.27	$17.15	$1.12	3,402,680.0	+5.56%
2025-05	$17.38	$16.04	$1.34	3,967,029.0	+7.66%
2025-04	$16.45	$13.11	$3.34	6,429,637.0	-0.80%
2025-03	$17.68	$15.84	$1.84	5,058,210.0	-7.70%
2025-02	$18.54	$17.20	$1.34	4,144,214.0	-4.00%
2025-01	$18.55	$17.28	$1.27	3,800,354.0	+3.11%

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.52	$17.54	$0.98	3,512,133.0	-2.15%
2024-11	$18.26	$17.16	$1.10	4,317,215.0	+4.73%
2024-10	$17.83	$16.91	$0.92	4,390,992.0	-0.17%
2024-09	$17.36	$16.25	$1.11	3,581,675.0	+1.94%
2024-08	$17.14	$15.30	$1.84	4,329,079.0	+1.19%
2024-07	$17.61	$16.57	$1.04	3,911,420.0	-0.12%
2024-06	$17.08	$16.18	$0.90	3,153,799.0	+3.76%
2024-05	$16.53	$15.50	$1.03	4,037,688.0	+4.31%
2024-04	$16.41	$15.22	$1.19	4,642,056.0	-4.95%
2024-03	$16.45	$15.81	$0.6367	4,011,964.0	+2.76%
2024-02	$15.99	$15.41	$0.58	4,589,339.0	+3.04%
2024-01	$15.71	$14.49	$1.22	4,670,681.0	+3.97%