19.35
price up icon0.31%   0.06
pre-market  Pre-mercato:  19.29   -0.06   -0.31%
loading

Storico Dei Prezzi Delle Azioni Di Calamos Strategic Total Return Fund (CSQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $19.39 $19.17 $0.216 299,165.0 +0.31%
2025-09-30 $19.31 $19.12 $0.19 199,780.0 +0.42%
2025-09-29 $19.50 $19.16 $0.335 193,283.0 +0.31%
2025-09-26 $19.35 $19.09 $0.2617 172,152.0 +0.00%
2025-09-25 $19.18 $19.02 $0.16 249,998.0 -0.62%
2025-09-24 $19.44 $19.26 $0.18 187,853.0 -0.87%
2025-09-23 $19.57 $19.40 $0.1698 257,376.0 -0.61%
2025-09-22 $19.56 $19.37 $0.193 393,189.0 +0.72%
2025-09-19 $19.43 $19.21 $0.22 225,090.0 +1.09%
2025-09-18 $19.30 $19.13 $0.1699 196,465.0 +0.52%
2025-09-17 $19.20 $18.95 $0.2556 164,254.0 +0.00%
2025-09-16 $19.20 $19.07 $0.13 168,304.0 +0.00%
2025-09-15 $19.19 $19.07 $0.123 218,649.0 -0.21%
2025-09-12 $19.15 $19.08 $0.0653 213,595.0 +0.47%
2025-09-11 $19.09 $18.95 $0.14 176,897.0 +0.90%
2025-09-10 $18.95 $18.82 $0.1249 159,404.0 +0.53%
2025-09-09 $18.85 $18.76 $0.089 204,766.0 +0.16%
2025-09-08 $18.77 $18.64 $0.128 170,223.0 +0.81%
2025-09-05 $18.80 $18.56 $0.2438 187,376.0 -0.59%
2025-09-04 $18.72 $18.46 $0.26 144,497.0 +0.92%
2025-09-03 $18.59 $18.45 $0.1399 182,777.0 +0.54%

Calamos Strategic Total Return Fund Stock (CSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Strategic Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Strategic Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $19.39 $19.17 $0.216 299,165.0 +0.00%
2025-09 $19.57 $18.30 $1.27 4,530,320.0 +3.92%
2025-08 $18.70 $17.94 $0.76 4,179,642.0 +1.53%
2025-07 $18.62 $18.04 $0.5842 4,112,613.0 +0.55%
2025-06 $18.27 $17.15 $1.12 3,402,680.0 +5.56%
2025-05 $17.38 $16.04 $1.34 3,967,029.0 +7.66%
2025-04 $16.45 $13.11 $3.34 6,429,637.0 -0.80%
2025-03 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
2025-02 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
2025-01 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
2024-11 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
2024-10 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
2024-09 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
2024-08 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
2024-07 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
2024-06 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
2024-05 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
2024-04 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
2024-03 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
2024-02 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
2024-01 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
2023-11 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
2023-10 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
2023-09 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
2023-08 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
2023-07 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
2023-06 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
2023-05 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
2023-04 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
2023-03 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
2023-02 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
2023-01 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NEA
$11.43
price up icon 0.35%
closed_end_fund_debt NAD
$11.76
price up icon 0.60%
closed_end_fund_debt NVG
$12.42
price up icon 1.06%
closed_end_fund_debt JPC
$8.23
price up icon 0.37%
closed_end_fund_debt PTY
$14.35
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):