10.14
price down icon1.17%   -0.12
after-market Dopo l'orario di chiusura: 10.12 -0.02 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Csp Inc (CSPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $10.50 $10.02 $0.48 17,829.0 -1.17%
2025-07-31 $11.02 $10.24 $0.78 24,340.0 -5.00%
2025-07-30 $11.20 $10.67 $0.53 14,520.0 -1.64%
2025-07-29 $11.51 $10.80 $0.7134 13,081.0 -3.26%
2025-07-28 $11.49 $10.98 $0.51 14,409.0 +2.81%
2025-07-25 $11.81 $11.02 $0.798 23,326.0 -4.58%
2025-07-24 $11.97 $11.54 $0.44 16,390.0 -2.61%
2025-07-23 $11.88 $11.56 $0.325 6,193.0 +1.45%
2025-07-22 $11.98 $11.69 $0.295 10,605.0 -1.51%
2025-07-21 $11.90 $11.35 $0.55 25,320.0 +4.76%
2025-07-18 $11.91 $11.35 $0.56 21,373.0 -1.82%
2025-07-17 $11.82 $11.54 $0.285 15,272.0 -0.34%
2025-07-16 $11.61 $11.52 $0.0902 11,740.0 +0.00%
2025-07-15 $12.29 $11.45 $0.84 21,812.0 -2.64%
2025-07-14 $12.93 $11.77 $1.16 15,886.0 -0.79%
2025-07-11 $12.04 $11.75 $0.2876 16,421.0 +0.50%
2025-07-10 $12.25 $11.65 $0.60 21,157.0 -0.91%
2025-07-09 $12.36 $11.65 $0.71 42,722.0 -0.33%
2025-07-08 $12.98 $12.09 $0.89 35,508.0 -4.12%
2025-07-07 $12.95 $12.31 $0.64 18,950.0 -1.71%

Csp Inc Stock (CSPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Csp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Csp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Csp Inc Storia dei prezzi delle azioni (CSPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $10.50 $10.02 $0.48 17,829.0 +0.00%
2025-07 $13.24 $10.02 $3.22 467,981.0 -21.64%
2025-06 $15.48 $10.39 $5.09 1,558,305.0 -14.98%
2025-05 $17.49 $13.98 $3.51 365,951.0 -8.53%
2025-04 $17.76 $12.79 $4.97 374,569.0 +8.47%
2025-03 $17.94 $14.80 $3.14 654,214.0 -7.31%
2025-02 $21.95 $15.40 $6.55 796,380.0 -17.17%
2025-01 $20.49 $15.15 $5.34 578,443.0 +24.33%

Csp Inc Storia dei prezzi delle azioni (CSPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.46 $12.45 $9.01 899,732.0 +3.88%
2024-11 $18.63 $12.04 $6.59 556,995.0 +30.31%
2024-10 $13.47 $12.22 $1.25 359,462.0 -4.00%
2024-09 $13.82 $10.76 $3.06 479,347.0 -6.55%
2024-08 $16.24 $12.20 $4.04 1,083,643.0 -10.09%
2024-07 $18.37 $14.11 $4.26 881,264.0 +3.76%
2024-06 $15.58 $12.73 $2.85 655,336.0 +0.74%
2024-05 $15.70 $11.11 $4.59 1,896,754.0 +13.16%
2024-04 $20.69 $12.93 $7.76 2,158,185.0 -29.20%
2024-03 $29.22 $17.16 $12.06 3,452,938.0 -24.19%
2024-02 $29.93 $10.05 $19.87 5,554,678.0 +103.77%
2024-01 $13.50 $9.07 $4.43 1,687,388.0 +22.63%

Csp Inc Storia dei prezzi delle azioni (CSPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.99 $8.21 $5.78 1,575,690.0 -21.88%
2023-11 $12.97 $9.43 $3.55 668,338.0 +19.66%
2023-10 $10.50 $7.76 $2.74 789,330.0 +19.14%
2023-09 $13.20 $7.70 $5.50 1,867,490.0 +12.90%
2023-08 $7.89 $6.16 $1.73 622,770.0 +20.90%
2023-07 $6.60 $4.91 $1.69 289,788.0 +7.64%
2023-06 $6.95 $5.67 $1.29 321,376.0 -3.33%
2023-05 $6.83 $5.00 $1.83 469,066.0 -3.75%
2023-04 $7.49 $6.20 $1.29 281,268.0 -5.81%
2023-03 $6.79 $5.45 $1.34 385,446.0 +22.86%
2023-02 $6.23 $5.38 $0.855 486,146.0 +1.95%
2023-01 $5.72 $4.54 $1.19 335,440.0 +15.06%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Capitalizzazione:     |  Volume (24 ore):