Csp Inc (CSPI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Csp Inc (CSPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$13.00	$12.76	$0.2411	9,273.0	+0.70%
2024-09-27	$13.32	$12.34	$0.9812	30,817.0	+1.26%
2024-09-26	$12.74	$12.30	$0.44	17,429.0	+1.35%
2024-09-25	$12.77	$12.40	$0.37	19,195.0	+0.08%
2024-09-24	$12.73	$12.18	$0.55	16,991.0	+0.40%
2024-09-23	$12.80	$12.00	$0.7999	21,996.0	-1.26%
2024-09-20	$12.67	$12.32	$0.35	16,522.0	+1.52%
2024-09-19	$12.59	$12.31	$0.28	19,882.0	+1.79%
2024-09-18	$12.72	$12.25	$0.4659	27,034.0	-4.81%
2024-09-17	$12.89	$12.11	$0.785	41,863.0	+4.80%
2024-09-16	$12.80	$11.86	$0.94	17,605.0	-0.08%
2024-09-13	$12.68	$11.78	$0.8997	23,872.0	+2.33%
2024-09-12	$12.05	$11.55	$0.50	23,194.0	+2.82%
2024-09-11	$11.74	$11.18	$0.56	20,166.0	+2.01%
2024-09-10	$12.03	$10.76	$1.27	24,416.0	+0.44%
2024-09-09	$11.86	$10.99	$0.8732	24,895.0	+1.42%
2024-09-06	$12.20	$10.98	$1.22	49,351.0	-8.39%
2024-09-05	$13.12	$12.20	$0.92	34,309.0	-5.39%
2024-09-04	$13.37	$12.78	$0.59	15,643.0	-4.28%

Csp Inc Stock (CSPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Csp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Csp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Csp Inc Storia dei prezzi delle azioni (CSPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$13.82	$10.76	$3.06	488,620.0	-6.55%
2024-08	$16.24	$12.20	$4.04	1,083,643.0	-10.09%
2024-07	$18.37	$14.11	$4.26	881,264.0	+3.76%
2024-06	$15.58	$12.73	$2.85	655,336.0	+0.74%
2024-05	$15.70	$11.11	$4.59	1,896,754.0	+13.16%
2024-04	$20.69	$12.93	$7.76	2,158,185.0	-29.20%
2024-03	$29.22	$17.16	$12.06	3,452,938.0	-24.19%
2024-02	$29.93	$10.05	$19.87	5,554,678.0	+103.77%
2024-01	$13.50	$9.07	$4.43	1,687,388.0	+22.63%

Csp Inc Storia dei prezzi delle azioni (CSPI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.99	$8.21	$5.78	1,575,690.0	-21.88%
2023-11	$12.97	$9.43	$3.55	668,338.0	+19.66%
2023-10	$10.50	$7.76	$2.74	789,330.0	+19.14%
2023-09	$13.20	$7.70	$5.50	1,867,490.0	+12.90%
2023-08	$7.89	$6.16	$1.73	622,770.0	+20.90%
2023-07	$6.60	$4.91	$1.69	289,788.0	+7.64%
2023-06	$6.95	$5.67	$1.29	321,376.0	-3.33%
2023-05	$6.83	$5.00	$1.83	469,066.0	-3.75%
2023-04	$7.49	$6.20	$1.29	281,268.0	-5.81%
2023-03	$6.79	$5.45	$1.34	385,446.0	+22.86%
2023-02	$6.23	$5.38	$0.855	486,146.0	+1.95%
2023-01	$5.72	$4.54	$1.19	335,440.0	+15.06%

Csp Inc Storia dei prezzi delle azioni (CSPI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.80	$4.00	$0.8049	287,540.0	+8.27%
2022-11	$4.42	$3.54	$0.8875	134,408.0	+17.86%
2022-10	$3.84	$3.34	$0.4977	116,678.0	+2.78%
2022-09	$4.27	$3.52	$0.755	289,514.0	-7.35%
2022-08	$4.45	$3.83	$0.62	228,502.0	-1.52%
2022-07	$4.52	$3.88	$0.6402	123,160.0	-13.41%
2022-06	$4.99	$4.21	$0.775	239,472.0	+1.73%
2022-05	$4.50	$3.35	$1.15	367,220.0	+27.24%
2022-04	$3.99	$3.40	$0.5866	603,380.0	-10.79%
2022-03	$4.22	$3.33	$0.90	1,530,006.0	-4.48%
2022-02	$4.64	$3.30	$1.34	3,793,192.0	-0.60%
2022-01	$4.50	$4.03	$0.47	272,218.0	-5.57%