Scarica l'app Stockscreener
25.99
0.12%
-0.0315
Dopo l'orario di chiusura:
25.99
0.0015
+0.01%
Storico Dei Prezzi Delle Azioni Di Cohen Steers Preferred And Income Opportunities Active Etf (CSPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $26.02 | $25.95 | $0.068 | 23,166.0 | -0.12% |
| 2026-08-13 | $26.11 | $25.98 | $0.13 | 245,113.0 | +0.13% |
| 2026-08-12 | $26.02 | $25.95 | $0.07 | 33,129.0 | -0.06% |
| 2026-08-11 | $26.00 | $25.95 | $0.05 | 34,621.0 | -0.06% |
| 2026-08-10 | $26.09 | $25.98 | $0.11 | 33,247.0 | -0.02% |
| 2026-08-07 | $26.08 | $25.98 | $0.10 | 48,399.0 | +0.17% |
| 2026-08-06 | $26.12 | $25.97 | $0.15 | 12,361.0 | -0.08% |
| 2026-08-05 | $26.03 | $25.97 | $0.06 | 45,014.0 | +0.13% |
| 2026-08-04 | $26.04 | $25.96 | $0.08 | 22,816.0 | +0.04% |
| 2026-08-03 | $25.98 | $25.90 | $0.0783 | 42,348.0 | +0.08% |
| 2026-07-31 | $26.00 | $25.88 | $0.12 | 62,844.0 | +0.04% |
| 2026-07-30 | $25.94 | $25.80 | $0.1379 | 29,741.0 | -0.19% |
| 2026-07-29 | $26.00 | $25.90 | $0.1033 | 108,072.0 | +0.01% |
| 2026-07-28 | $26.00 | $25.94 | $0.0599 | 41,090.0 | -0.01% |
| 2026-07-27 | $25.98 | $25.95 | $0.03 | 21,997.0 | -0.01% |
| 2026-07-24 | $26.02 | $25.90 | $0.1199 | 31,806.0 | -0.15% |
| 2026-07-23 | $26.11 | $25.93 | $0.18 | 93,348.0 | -0.10% |
| 2026-07-22 | $26.07 | $26.00 | $0.071 | 40,935.0 | -0.10% |
| 2026-07-21 | $26.18 | $26.02 | $0.16 | 42,334.0 | -0.04% |
| 2026-07-20 | $26.08 | $26.04 | $0.045 | 27,385.0 | -0.04% |
| 2026-07-17 | $26.11 | $26.06 | $0.05 | 9,629.0 | -0.06% |
| 2026-07-16 | $26.18 | $26.04 | $0.1399 | 30,620.0 | +0.02% |
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Preferred And Income Opportunities Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Preferred And Income Opportunities Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cohen Steers Preferred And Income Opportunities Active Etf Storia dei prezzi delle azioni (CSPF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $26.12 | $25.90 | $0.2183 | 563,380.0 | +0.23% |
| 2026-07 | $26.24 | $25.80 | $0.4379 | 1,294,632.0 | -0.58% |
| 2026-06 | $26.30 | $25.94 | $0.36 | 950,899.0 | -0.13% |
| 2026-05 | $26.81 | $25.88 | $0.93 | 3,921,563.0 | +0.54% |
| 2026-04 | $26.25 | $25.58 | $0.67 | 1,268,789.0 | +1.33% |
| 2026-03 | $26.25 | $25.37 | $0.8799 | 1,065,481.0 | -2.23% |
| 2026-02 | $26.50 | $26.13 | $0.37 | 1,336,670.0 | +0.19% |
| 2026-01 | $26.34 | $25.95 | $0.385 | 306,696.0 | +0.97% |
Cohen Steers Preferred And Income Opportunities Active Etf Storia dei prezzi delle azioni (CSPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.81 | $0.32 | 1,913,635.0 | -0.37% |
| 2025-11 | $26.20 | $25.85 | $0.3505 | 314,017.0 | -0.44% |
| 2025-10 | $26.29 | $25.89 | $0.4033 | 411,374.0 | +0.31% |
| 2025-09 | $26.37 | $25.63 | $0.74 | 673,336.0 | +0.95% |
| 2025-08 | $25.93 | $25.55 | $0.38 | 309,837.0 | +0.60% |
| 2025-07 | $26.40 | $25.39 | $1.01 | 155,879.0 | +0.47% |
| 2025-06 | $25.55 | $25.07 | $0.48 | 419,766.0 | +1.54% |
| 2025-05 | $25.36 | $24.79 | $0.57 | 397,473.0 | +1.11% |
| 2025-04 | $25.02 | $24.15 | $0.87 | 165,228.0 | -1.27% |
| 2025-03 | $25.29 | $24.96 | $0.325 | 527,227.0 | -0.45% |
| 2025-02 | $25.36 | $25.11 | $0.25 | 161,738.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):