Scarica l'app Stockscreener
3.265
14.96%
0.425
Storico Dei Prezzi Delle Azioni Di CSPC Pharmaceutical Group Limited. ADR (CSPCY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $3.27 | $3.27 | $0.005 | 927.0 | +14.96% |
| 2025-05-15 | $2.84 | $2.81 | $0.03 | 1,508.0 | -3.73% |
| 2025-05-14 | $3.07 | $2.95 | $0.12 | 1,199.0 | +4.98% |
| 2025-05-13 | $2.81 | $2.73 | $0.08 | 988.0 | +0.00% |
| 2025-05-12 | $2.81 | $2.81 | $0.00 | 1,726.0 | -3.10% |
| 2025-05-08 | $2.90 | $2.90 | $0.0055 | 7,946.0 | -0.51% |
| 2025-05-07 | $2.92 | $2.92 | $0.00 | 1,111.0 | -6.23% |
| 2025-05-05 | $3.20 | $3.08 | $0.12 | 942.0 | -0.84% |
| 2025-05-02 | $3.13 | $3.13 | $0.005 | 645.0 | +2.79% |
| 2025-05-01 | $3.20 | $3.05 | $0.153 | 1,576.0 | +0.33% |
| 2025-04-30 | $3.04 | $3.04 | $0.00 | 3,051.0 | -1.62% |
| 2025-04-28 | $3.09 | $3.09 | $0.00 | 9,875.0 | -1.28% |
| 2025-04-25 | $3.24 | $3.13 | $0.11 | 516.0 | -0.79% |
| 2025-04-24 | $3.15 | $3.15 | $0.005 | 1,251.0 | +0.16% |
| 2025-04-23 | $3.17 | $3.11 | $0.0555 | 3,407.0 | +3.11% |
| 2025-04-22 | $3.08 | $3.02 | $0.056 | 9,902.0 | +9.50% |
CSPC Pharmaceutical Group Limited. ADR Stock (CSPCY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CSPC Pharmaceutical Group Limited. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSPCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CSPC Pharmaceutical Group Limited. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CSPC Pharmaceutical Group Limited. ADR Storia dei prezzi delle azioni (CSPCY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $3.27 | $2.73 | $0.54 | 18,568.0 | +7.40% |
| 2025-04 | $3.24 | $2.36 | $0.88 | 154,876.0 | +19.22% |
| 2025-03 | $2.64 | $2.31 | $0.33 | 1,413,403.0 | +4.94% |
| 2025-02 | $2.58 | $2.23 | $0.35 | 243,820.0 | +10.45% |
| 2025-01 | $2.38 | $2.15 | $0.2299 | 556,131.0 | -6.78% |
CSPC Pharmaceutical Group Limited. ADR Storia dei prezzi delle azioni (CSPCY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.30 | $0.4168 | 743,998.0 | -5.07% |
| 2024-11 | $2.88 | $2.50 | $0.38 | 406,372.0 | -10.85% |
| 2024-10 | $3.82 | $2.78 | $1.04 | 2,213,044.0 | -5.35% |
| 2024-09 | $3.15 | $2.25 | $0.8955 | 2,674,189.0 | +24.38% |
| 2024-08 | $3.25 | $2.35 | $0.90 | 550,190.0 | -17.56% |
| 2024-07 | $3.18 | $2.83 | $0.346 | 317,985.0 | -6.24% |
| 2024-06 | $3.58 | $3.11 | $0.47 | 186,975.0 | -9.33% |
| 2024-05 | $3.54 | $3.20 | $0.34 | 280,637.0 | +5.87% |
| 2024-04 | $3.44 | $2.89 | $0.55 | 954,467.0 | +4.17% |
| 2024-03 | $3.39 | $2.85 | $0.54 | 350,617.0 | +1.97% |
| 2024-02 | $3.32 | $2.87 | $0.4478 | 587,155.0 | +5.32% |
| 2024-01 | $3.71 | $2.82 | $0.89 | 742,308.0 | -21.52% |
CSPC Pharmaceutical Group Limited. ADR Storia dei prezzi delle azioni (CSPCY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $3.25 | $0.44 | 699,596.0 | +4.53% |
| 2023-11 | $3.68 | $3.35 | $0.33 | 2,958,051.0 | +3.22% |
| 2023-10 | $3.44 | $2.63 | $0.8125 | 11,558,820.0 | +19.16% |
| 2023-09 | $3.05 | $2.77 | $0.28 | 17,163,067.0 | -3.04% |
| 2023-08 | $3.31 | $2.74 | $0.57 | 2,381,798.0 | -10.84% |
| 2023-07 | $3.48 | $3.09 | $0.39 | 3,474,583.0 | -3.21% |
| 2023-06 | $3.57 | $3.25 | $0.32 | 3,250,957.0 | -0.29% |
| 2023-05 | $4.08 | $3.36 | $0.7199 | 1,401,151.0 | -14.00% |
| 2023-04 | $4.11 | $3.75 | $0.36 | 1,944,580.0 | +3.59% |
| 2023-03 | $4.44 | $3.74 | $0.70 | 2,076,682.0 | -9.35% |
| 2023-02 | $4.66 | $4.23 | $0.43 | 1,002,515.0 | -5.55% |
| 2023-01 | $4.85 | $4.17 | $0.68 | 5,678,561.0 | +10.55% |
0.46%
0.97%
Capitalizzazione:
|
Volume (24 ore):