Scarica l'app Stockscreener
0.0036
28.57%
0.0008
Dopo l'orario di chiusura:
.02
0.0164
+455.56%
Storico Dei Prezzi Delle Azioni Di Caduceus Software Systems Corp (CSOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-31 | $0.0036 | $0.00205 | $0.00155 | 4,229,820.0 | +28.57% |
| 2026-07-22 | $0.0029 | $0.0028 | $0.00 | 3,800.0 | -3.45% |
| 2026-07-21 | $0.0029 | $0.002 | $0.0009 | 278,150.0 | -3.33% |
| 2026-07-17 | $0.003 | $0.0026 | $0.0004 | 284,000.0 | -3.23% |
| 2026-07-16 | $0.0031 | $0.0031 | $0.00 | 400.0 | +29.17% |
| 2026-07-15 | $0.0024 | $0.002 | $0.0004 | 3,400.0 | -22.58% |
| 2026-07-14 | $0.0031 | $0.0031 | $0.00 | 400.0 | +10.71% |
| 2026-07-02 | $0.0028 | $0.0028 | $0.00 | 400.0 | +16.67% |
Caduceus Software Systems Corp Stock (CSOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caduceus Software Systems Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caduceus Software Systems Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Caduceus Software Systems Corp Storia dei prezzi delle azioni (CSOC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $0.0036 | $0.002 | $0.0016 | 4,805,770.0 | +28.57% |
| 2026-06 | $0.004 | $0.0008 | $0.0032 | 1,447,407.0 | -30.00% |
| 2026-05 | $0.006 | $0.0026 | $0.0034 | 3,973,570.0 | +0.00% |
| 2026-04 | $0.0077 | $0.004 | $0.0037 | 23,478,217.0 | -52.94% |
| 2026-03 | $0.0089 | $0.0046 | $0.0043 | 233,118.0 | -7.61% |
| 2026-02 | $0.0118 | $0.004 | $0.0078 | 1,896,149.0 | -2.13% |
| 2026-01 | $0.0113 | $0.007 | $0.0043 | 414,354.0 | +17.50% |
Caduceus Software Systems Corp Storia dei prezzi delle azioni (CSOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0132 | $0.0071 | $0.0061 | 601,842.0 | -12.50% |
| 2025-11 | $0.0126 | $0.0066 | $0.006 | 784,848.0 | +23.94% |
| 2025-10 | $0.0146 | $0.0066 | $0.008 | 756,617.0 | -31.07% |
| 2025-09 | $0.0184 | $0.0101 | $0.0083 | 595,630.0 | -41.81% |
| 2025-08 | $0.03 | $0.0028 | $0.0272 | 2,956,860.0 | +254.00% |
| 2025-07 | $0.0064 | $0.0014 | $0.005 | 3,860,947.0 | +150.00% |
| 2025-06 | $0.0053 | $0.0002 | $0.0051 | 4,247,868.0 | -62.26% |
| 2025-05 | $0.007 | $0.005 | $0.002 | 84,079.0 | -23.19% |
| 2025-04 | $0.0073 | $0.0036 | $0.0037 | 707,098.0 | +4.55% |
| 2025-03 | $0.0075 | $0.0032 | $0.0043 | 1,550,250.0 | -5.71% |
| 2025-02 | $0.0081 | $0.0058 | $0.0023 | 997,711.0 | +14.75% |
| 2025-01 | $0.0099 | $0.0052 | $0.0047 | 2,267,467.0 | +10.91% |
Caduceus Software Systems Corp Storia dei prezzi delle azioni (CSOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0054 | $0.0046 | 588,217.0 | +5.77% |
| 2024-11 | $0.0096 | $0.005 | $0.0046 | 181,001.0 | -37.35% |
| 2024-10 | $0.011 | $0.005 | $0.006 | 169,851.0 | -6.74% |
| 2024-09 | $0.014 | $0.0063 | $0.0077 | 336,961.0 | -36.88% |
| 2024-08 | $0.0141 | $0.005 | $0.0091 | 808,364.0 | +85.53% |
| 2024-07 | $0.0149 | $0.0072 | $0.0077 | 214,390.0 | -45.71% |
| 2024-06 | $0.0175 | $0.007 | $0.0105 | 162,033.0 | -6.04% |
| 2024-05 | $0.0175 | $0.0121 | $0.0054 | 327,472.0 | +0.68% |
| 2024-04 | $0.0199 | $0.011 | $0.0089 | 2,412,757.0 | -25.63% |
| 2024-03 | $0.026 | $0.015 | $0.011 | 1,869,988.0 | +8.74% |
| 2024-02 | $0.0251 | $0.0157 | $0.0094 | 1,010,848.0 | +3.98% |
| 2024-01 | $0.0261 | $0.0156 | $0.0105 | 307,183.0 | -39.10% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):