Cohen Steers Natural Resources Active Etf (CSNR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Natural Resources Active Etf (CSNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.60	$37.08	$0.52	28,598.0	-0.91%
2026-10-13	$37.72	$37.38	$0.34	9,103.0	+0.92%
2026-10-12	$37.40	$37.10	$0.30	8,553.0	+0.51%
2026-10-09	$37.37	$37.03	$0.3446	21,133.0	+0.14%
2026-10-08	$37.06	$36.75	$0.3099	8,859.0	+1.75%
2026-10-07	$36.47	$36.28	$0.19	9,760.0	-1.48%
2026-10-06	$37.09	$36.47	$0.6198	22,868.0	+0.75%
2026-10-05	$36.78	$36.09	$0.69	6,352.0	+0.59%
2026-10-02	$36.44	$36.08	$0.36	10,121.0	+1.23%
2026-10-01	$35.99	$35.86	$0.1299	8,032.0	-0.35%
2026-09-30	$36.44	$36.10	$0.3374	40,414.0	-0.58%
2026-09-29	$36.40	$36.18	$0.2196	14,593.0	-1.36%
2026-09-28	$37.06	$36.76	$0.30	10,645.0	-0.95%
2026-09-25	$37.20	$36.97	$0.2299	14,513.0	-0.46%
2026-09-24	$37.45	$37.29	$0.165	7,065.0	-0.36%
2026-09-23	$37.97	$37.37	$0.60	17,124.0	-0.58%
2026-09-22	$37.70	$37.14	$0.5594	349,841.0	+0.56%
2026-09-21	$37.92	$37.43	$0.49	6,990.0	-1.05%
2026-09-18	$38.04	$37.78	$0.26	7,688.0	-1.05%
2026-09-17	$38.32	$38.01	$0.3064	9,846.0	+1.37%
2026-09-16	$38.28	$37.52	$0.7631	8,063.0	-1.89%
2026-09-15	$38.53	$38.10	$0.43	9,890.0	+0.97%

Cohen Steers Natural Resources Active Etf Stock (CSNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Natural Resources Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Natural Resources Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Natural Resources Active Etf Storia dei prezzi delle azioni (CSNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.72	$35.86	$1.86	133,379.0	+3.15%
2026-09	$39.42	$36.10	$3.32	578,960.0	-5.58%
2026-08	$38.91	$34.39	$4.52	301,336.0	+7.10%
2026-07	$35.97	$33.06	$2.91	259,454.0	+6.90%
2026-06	$37.81	$33.30	$4.51	343,280.0	-9.34%
2026-05	$37.71	$36.56	$1.15	699,974.0	-1.33%
2026-04	$38.77	$36.66	$2.11	396,243.0	-0.66%
2026-03	$38.38	$34.85	$3.53	385,755.0	-1.08%
2026-02	$38.13	$33.95	$4.18	632,258.0	+10.63%
2026-01	$36.53	$31.07	$5.46	181,378.0	+11.23%

Cohen Steers Natural Resources Active Etf Storia dei prezzi delle azioni (CSNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.16	$29.85	$1.31	120,069.0	+2.89%
2025-11	$30.21	$28.36	$1.85	258,087.0	+3.79%
2025-10	$29.80	$28.40	$1.40	121,553.0	-0.10%
2025-09	$29.41	$27.69	$1.72	64,161.0	+3.39%
2025-08	$28.12	$26.37	$1.75	77,360.0	+5.38%
2025-07	$27.60	$26.41	$1.19	84,759.0	+0.81%
2025-06	$27.26	$25.71	$1.55	42,235.0	+3.58%
2025-05	$25.71	$24.27	$1.44	39,479.0	+5.47%
2025-04	$24.94	$21.32	$3.62	137,136.0	-2.76%
2025-03	$25.42	$23.55	$1.87	592,870.0	+2.55%
2025-02	$25.13	$24.22	$0.9116	103,674.0	+0.00%