29.27
price up icon0.24%   0.0697
after-market Dopo l'orario di chiusura: 29.27
loading

Storico Dei Prezzi Delle Azioni Di Congress Smid Growth Etf (CSMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $29.49 $29.26 $0.2293 38,573.0 +0.24%
2024-11-01 $29.35 $29.20 $0.1563 29,451.0 +0.66%
2024-10-31 $29.25 $28.97 $0.28 63,280.0 -0.91%
2024-10-30 $29.59 $29.28 $0.3145 30,880.0 -1.16%
2024-10-29 $29.62 $29.43 $0.1901 33,188.0 +0.51%
2024-10-28 $29.55 $29.44 $0.1073 33,936.0 +0.89%
2024-10-25 $29.50 $29.14 $0.36 31,407.0 -1.19%
2024-10-24 $29.63 $29.37 $0.26 54,935.0 +0.41%
2024-10-23 $29.58 $29.37 $0.2066 41,113.0 -0.41%
2024-10-22 $29.71 $29.56 $0.15 168,488.0 -1.47%
2024-10-21 $30.22 $29.94 $0.28 21,582.0 -0.72%
2024-10-18 $30.26 $30.14 $0.115 44,323.0 +0.13%
2024-10-17 $30.44 $30.16 $0.28 37,917.0 -0.33%
2024-10-16 $30.39 $30.27 $0.12 25,312.0 +0.66%
2024-10-15 $30.40 $30.08 $0.32 42,189.0 -0.82%
2024-10-14 $30.36 $30.22 $0.14 19,700.0 +0.76%
2024-10-11 $30.13 $29.88 $0.25 20,279.0 +1.42%
2024-10-10 $29.69 $29.54 $0.15 21,638.0 -0.10%
2024-10-09 $29.74 $29.54 $0.1923 25,236.0 +0.41%
2024-10-08 $29.60 $29.43 $0.17 30,323.0 +0.82%

Congress Smid Growth Etf Stock (CSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Congress Smid Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Congress Smid Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Congress Smid Growth Etf Storia dei prezzi delle azioni (CSMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.49 $29.20 $0.2932 106,597.0 +0.90%
2024-10 $30.44 $28.97 $1.47 894,420.0 -3.01%
2024-09 $30.12 $27.83 $2.29 519,315.0 +0.91%
2024-08 $29.97 $27.29 $2.68 511,459.0 -0.50%
2024-07 $30.59 $28.30 $2.29 631,441.0 +3.94%
2024-06 $29.22 $28.08 $1.14 883,209.0 -0.14%
2024-05 $29.33 $27.59 $1.74 662,157.0 +3.48%
2024-04 $29.83 $27.27 $2.56 716,552.0 -7.87%
2024-03 $30.15 $28.73 $1.42 646,993.0 +4.46%
2024-02 $28.82 $26.08 $2.74 655,034.0 +9.99%
2024-01 $26.91 $25.63 $1.28 1,077,045.0 -1.68%

Congress Smid Growth Etf Storia dei prezzi delle azioni (CSMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.99 $24.55 $2.44 1,146,922.0 +9.09%
2023-11 $24.59 $22.30 $2.29 1,373,851.0 +7.67%
2023-10 $24.52 $22.40 $2.12 629,440.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):