Congress Smid Growth Etf (CSMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Congress Smid Growth Etf (CSMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$32.93	$32.73	$0.1999	4,025.0	-0.21%
2026-04-14	$32.96	$32.65	$0.31	69,535.0	+1.14%
2026-04-13	$32.50	$31.82	$0.6792	54,195.0	+1.59%
2026-04-10	$32.06	$31.81	$0.25	32,145.0	+0.13%
2026-04-09	$32.14	$31.68	$0.4593	64,014.0	-0.06%
2026-04-08	$32.16	$31.77	$0.394	39,383.0	+3.56%
2026-04-07	$30.98	$30.41	$0.57	39,848.0	-0.29%
2026-04-06	$31.00	$30.67	$0.33	75,580.0	+0.49%
2026-04-02	$31.02	$30.24	$0.785	84,939.0	-0.48%
2026-04-01	$31.32	$30.95	$0.365	51,083.0	+0.78%
2026-03-31	$30.89	$29.98	$0.91	64,271.0	+3.47%
2026-03-30	$30.79	$29.53	$1.26	60,164.0	-2.53%
2026-03-27	$30.94	$30.40	$0.54	42,089.0	-1.71%
2026-03-26	$31.66	$30.98	$0.6816	59,015.0	-2.67%
2026-03-25	$32.12	$31.67	$0.4499	50,164.0	+0.44%
2026-03-24	$31.84	$31.20	$0.64	84,839.0	+0.76%
2026-03-23	$32.06	$31.43	$0.6299	71,699.0	+1.55%
2026-03-20	$31.90	$30.74	$1.16	53,321.0	-2.64%
2026-03-19	$32.06	$31.22	$0.84	50,076.0	+0.60%
2026-03-18	$32.09	$31.54	$0.55	60,646.0	-1.06%
2026-03-17	$32.09	$31.73	$0.36	50,463.0	+0.66%

Congress Smid Growth Etf Stock (CSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Congress Smid Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Congress Smid Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Congress Smid Growth Etf Storia dei prezzi delle azioni (CSMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$32.96	$30.24	$2.72	514,747.0	+6.77%
2026-03	$33.92	$29.53	$4.39	2,815,175.0	-8.78%
2026-02	$34.34	$32.60	$1.74	1,302,243.0	+0.77%
2026-01	$35.38	$31.77	$3.61	1,107,323.0	+5.66%

Congress Smid Growth Etf Storia dei prezzi delle azioni (CSMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.88	$31.31	$2.57	1,040,719.0	-1.54%
2025-11	$33.39	$30.57	$2.82	1,207,919.0	-1.75%
2025-10	$34.61	$32.37	$2.24	1,026,451.0	-0.69%
2025-09	$34.03	$32.02	$2.01	851,768.0	+2.27%
2025-08	$33.02	$31.45	$1.57	760,482.0	+1.62%
2025-07	$33.45	$30.79	$2.66	650,573.0	+2.79%
2025-06	$31.37	$29.78	$1.59	664,474.0	+3.55%
2025-05	$30.76	$27.84	$2.92	614,133.0	+8.58%
2025-04	$28.29	$24.23	$4.06	1,306,649.0	+0.25%
2025-03	$29.32	$26.88	$2.44	905,267.0	-4.82%
2025-02	$31.21	$28.64	$2.57	666,595.0	-5.77%
2025-01	$32.20	$29.68	$2.52	589,413.0	+3.07%

Congress Smid Growth Etf Storia dei prezzi delle azioni (CSMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.09	$29.60	$2.49	894,616.0	-6.28%
2024-11	$32.27	$29.20	$3.07	1,102,442.0	+10.05%
2024-10	$30.44	$28.97	$1.47	894,420.0	-3.01%
2024-09	$30.12	$27.83	$2.29	519,315.0	+0.91%
2024-08	$29.97	$27.29	$2.68	511,459.0	-0.50%
2024-07	$30.59	$28.30	$2.29	631,441.0	+3.94%
2024-06	$29.22	$28.08	$1.14	883,209.0	-0.14%
2024-05	$29.33	$27.59	$1.74	662,157.0	+3.48%
2024-04	$29.83	$27.27	$2.56	716,552.0	-7.87%
2024-03	$30.15	$28.73	$1.42	646,993.0	+4.46%
2024-02	$28.82	$26.08	$2.74	655,034.0	+9.99%
2024-01	$26.91	$25.63	$1.28	1,077,045.0	-1.68%