2.28
price up icon6.05%   0.13
after-market Dopo l'orario di chiusura: 2.22 -0.06 -2.63%
loading

Storico Dei Prezzi Delle Azioni Di Complete Solaria Inc (CSLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.32 $2.08 $0.2394 491,322.0 +6.05%
2024-11-04 $2.30 $2.13 $0.17 499,876.0 +0.47%
2024-11-01 $2.21 $2.10 $0.115 291,027.0 +1.90%
2024-10-31 $2.23 $2.06 $0.165 628,184.0 -4.11%
2024-10-30 $2.55 $2.15 $0.40 480,691.0 +1.86%
2024-10-29 $2.29 $2.15 $0.135 471,881.0 -1.38%
2024-10-28 $2.29 $2.13 $0.16 652,098.0 -3.54%
2024-10-25 $2.31 $2.20 $0.11 417,574.0 -1.74%
2024-10-24 $2.43 $2.25 $0.176 394,872.0 -2.95%
2024-10-23 $2.55 $2.31 $0.24 539,491.0 -3.66%
2024-10-22 $2.47 $2.25 $0.22 1,027,888.0 +3.80%
2024-10-21 $2.40 $2.27 $0.13 321,198.0 +1.28%
2024-10-18 $2.48 $2.25 $0.23 546,282.0 -1.27%
2024-10-17 $2.44 $2.27 $0.17 1,369,334.0 +5.80%
2024-10-16 $2.29 $2.12 $0.175 1,002,923.0 +5.16%
2024-10-15 $2.24 $2.08 $0.16 1,015,469.0 -3.18%
2024-10-14 $2.36 $2.19 $0.1656 983,488.0 -5.98%
2024-10-11 $2.42 $2.15 $0.27 1,156,516.0 +3.08%
2024-10-10 $2.27 $2.03 $0.24 1,348,242.0 +5.09%
2024-10-09 $2.37 $2.04 $0.33 2,634,815.0 -8.09%
2024-10-08 $2.61 $2.34 $0.27 856,073.0 -4.08%

Complete Solaria Inc Stock (CSLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Complete Solaria Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Complete Solaria Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Complete Solaria Inc Storia dei prezzi delle azioni (CSLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.32 $2.08 $0.2394 1,773,547.0 +8.57%
2024-10 $2.84 $2.03 $0.81 20,284,731.0 -25.27%
2024-09 $3.37 $1.67 $1.70 14,124,651.0 +52.72%
2024-08 $1.97 $1.06 $0.91 7,921,047.0 +38.35%
2024-07 $2.35 $1.15 $1.20 144,189,089.0 +18.75%
2024-06 $2.01 $1.11 $0.90 3,689,569.0 -36.00%
2024-05 $2.29 $0.5301 $1.76 24,303,537.0 +182.26%
2024-04 $0.746 $0.20 $0.546 63,131,274.0 +3.16%
2024-03 $1.12 $0.4031 $0.7169 1,168,619.0 -43.30%
2024-02 $1.49 $1.01 $0.48 432,494.0 -19.08%
2024-01 $1.69 $1.06 $0.63 461,186.0 -18.38%

Complete Solaria Inc Storia dei prezzi delle azioni (CSLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.89 $1.05 $0.84 1,043,494.0 +40.79%
2023-11 $1.50 $0.90 $0.60 783,775.0 +0.88%
2023-10 $2.07 $0.9579 $1.11 1,467,193.0 -45.15%
2023-09 $2.92 $2.04 $0.88 2,279,653.0 +0.00%
$6.14
price up icon 3.02%
$16.33
price up icon 2.32%
$18.87
price up icon 3.11%
$7.61
price up icon 1.33%
solar JKS
$28.16
price up icon 1.15%
solar DQ
$23.18
price down icon 0.98%
Capitalizzazione:     |  Volume (24 ore):