Ishares Dynamic Short Term Active Etf (CSHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Dynamic Short Term Active Etf (CSHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$99.67	$99.67	$0.00	255.0	-0.59%
2026-09-21	$100.4	$100.1	$0.30	1,526.0	+0.59%
2026-09-18	$99.75	$99.60	$0.15	234.0	-0.11%
2026-09-17	$99.94	$99.68	$0.26	1,618.0	+0.23%
2026-09-16	$99.69	$99.56	$0.134	412.0	+0.19%
2026-09-15	$99.37	$99.31	$0.0556	3,878.0	-0.17%
2026-09-14	$99.54	$99.48	$0.058	442.0	-0.28%
2026-09-11	$99.82	$99.82	$0.00	70.00	+0.47%
2026-09-10	$99.47	$99.35	$0.122	894.0	+0.07%
2026-09-09	$99.49	$99.21	$0.28	5,473.0	+0.11%
2026-09-08	$99.19	$99.17	$0.0135	693.0	-0.12%
2026-09-04	$99.45	$99.14	$0.315	839.0	-0.09%
2026-09-03	$99.38	$99.38	$0.00	73.00	-0.07%
2026-09-02	$99.45	$99.45	$0.00	1,820,328.0	+0.24%
2026-09-01	$99.36	$99.05	$0.31	6,227.0	-0.18%
2026-08-31	$99.39	$99.17	$0.2217	2,748.0	-0.27%
2026-08-28	$99.71	$99.50	$0.21	3,092.0	+0.00%
2026-08-27	$99.65	$99.48	$0.1742	827.0	+0.12%
2026-08-26	$99.61	$99.53	$0.0794	380.0	+0.07%
2026-08-25	$99.46	$99.32	$0.142	560.0	+0.05%

Ishares Dynamic Short Term Active Etf Stock (CSHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dynamic Short Term Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dynamic Short Term Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dynamic Short Term Active Etf Storia dei prezzi delle azioni (CSHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$100.4	$99.05	$1.34	1,842,962.0	+0.28%
2026-08	$99.83	$99.07	$0.76	22,852.0	-0.21%
2026-07	$99.89	$99.01	$0.8805	1,543,319.0	-0.02%
2026-06	$99.71	$99.34	$0.37	51,314.0	+0.04%
2026-05	$99.60	$99.31	$0.29	27,904.0	+0.02%
2026-04	$99.57	$99.23	$0.3359	57,932.0	+0.09%
2026-03	$99.50	$99.06	$0.435	171,430.0	+0.15%
2026-02	$99.35	$99.05	$0.30	33,578.0	+0.04%
2026-01	$99.41	$99.01	$0.4023	95,441.0	+0.31%

Ishares Dynamic Short Term Active Etf Storia dei prezzi delle azioni (CSHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.15	$98.89	$0.2551	786,674.0	-0.80%
2025-11	$100.2	$99.44	$0.735	54,721.0	-0.09%
2025-10	$99.83	$99.50	$0.33	386,109.0	+0.02%
2025-09	$99.81	$99.53	$0.2899	603,761.0	-0.06%
2025-08	$99.88	$99.55	$0.325	103,188.0	+0.18%
2025-07	$99.70	$99.30	$0.40	1,251,634.0	+0.03%
2025-06	$99.70	$99.39	$0.31	2,993.0	-1.04%
2025-05	$100.7	$100.3	$0.40	778,121.0	+0.08%
2025-04	$100.7	$100.3	$0.4004	9,745.0	+0.01%
2025-03	$100.6	$100.3	$0.29	12,621.0	-0.00%
2025-02	$100.6	$100.4	$0.2743	28,330.0	-0.04%
2025-01	$100.7	$100.2	$0.54	29,306.0	+0.37%

Ishares Dynamic Short Term Active Etf Storia dei prezzi delle azioni (CSHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.6	$100.2	$0.395	39,399.0	-0.41%
2024-11	$100.7	$100.3	$0.37	256,414.0	+0.16%
2024-10	$100.5	$100.1	$0.415	142,280.0	+0.04%
2024-09	$100.5	$100.1	$0.4009	21,951.0	-0.24%
2024-08	$100.7	$100.3	$0.45	5,244.0	+0.47%
2024-07	$100.2	$100.1	$0.12	661.0	+0.00%