Scarica l'app Stockscreener
49.66
0.06%
0.03
Storico Dei Prezzi Delle Azioni Di Neos Enhanced Income 1 3 Month T Bill Etf (CSHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $49.66 | $49.58 | $0.083 | 41,863.0 | +0.04% |
| 2025-05-21 | $49.78 | $49.61 | $0.17 | 150,645.0 | -0.52% |
| 2025-05-20 | $49.89 | $49.80 | $0.09 | 73,985.0 | +0.09% |
| 2025-05-19 | $49.85 | $49.73 | $0.12 | 63,131.0 | +0.23% |
| 2025-05-16 | $49.85 | $49.73 | $0.12 | 101,412.0 | -0.20% |
| 2025-05-15 | $49.83 | $49.76 | $0.07 | 83,887.0 | +0.00% |
| 2025-05-14 | $49.83 | $49.76 | $0.07 | 51,213.0 | +0.02% |
| 2025-05-13 | $49.82 | $49.74 | $0.08 | 113,420.0 | +0.10% |
| 2025-05-12 | $49.80 | $49.73 | $0.07 | 88,908.0 | +0.02% |
| 2025-05-09 | $49.81 | $49.65 | $0.1594 | 101,045.0 | +0.05% |
| 2025-05-08 | $49.79 | $49.70 | $0.09 | 162,212.0 | +0.11% |
| 2025-05-07 | $49.73 | $49.67 | $0.0572 | 51,744.0 | -0.03% |
| 2025-05-06 | $49.71 | $49.67 | $0.0368 | 71,649.0 | -0.01% |
| 2025-05-05 | $49.73 | $49.65 | $0.0793 | 90,536.0 | +0.08% |
| 2025-05-02 | $49.66 | $49.61 | $0.05 | 70,457.0 | +0.08% |
| 2025-05-01 | $49.65 | $49.59 | $0.06 | 114,170.0 | +0.06% |
| 2025-04-30 | $49.60 | $49.57 | $0.03 | 78,894.0 | +0.00% |
| 2025-04-29 | $49.63 | $49.57 | $0.0587 | 69,045.0 | -0.02% |
| 2025-04-28 | $49.60 | $49.42 | $0.185 | 79,858.0 | +0.06% |
| 2025-04-25 | $49.64 | $49.44 | $0.20 | 67,635.0 | +0.08% |
| 2025-04-24 | $49.60 | $49.45 | $0.15 | 209,078.0 | +0.08% |
| 2025-04-23 | $49.56 | $49.45 | $0.1099 | 118,707.0 | -0.28% |
| 2025-04-22 | $49.68 | $49.49 | $0.1899 | 139,696.0 | +0.22% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Enhanced Income 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Enhanced Income 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $49.89 | $49.58 | $0.31 | 1,430,277.0 | +0.12% |
| 2025-04 | $49.71 | $48.17 | $1.54 | 4,153,354.0 | -0.08% |
| 2025-03 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| 2025-02 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| 2025-01 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| 2024-11 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| 2024-10 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| 2024-09 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| 2024-08 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| 2024-07 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| 2024-06 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| 2024-05 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| 2024-04 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| 2024-03 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| 2024-02 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| 2024-01 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
| 2023-11 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
| 2023-10 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
0.33%
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):