Scarica l'app Stockscreener
49.80
0.06%
-0.03
Storico Dei Prezzi Delle Azioni Di Neos Enhanced Income 1 3 Month T Bill Etf (CSHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-20 | $49.87 | $49.79 | $0.08 | 208,224.0 | -0.06% |
| 2025-11-19 | $49.87 | $49.80 | $0.07 | 167,310.0 | +0.01% |
| 2025-11-18 | $49.83 | $49.76 | $0.07 | 245,646.0 | +0.04% |
| 2025-11-17 | $49.85 | $49.80 | $0.05 | 263,642.0 | -0.06% |
| 2025-11-14 | $49.84 | $49.77 | $0.0718 | 210,479.0 | +0.06% |
| 2025-11-13 | $49.84 | $49.80 | $0.04 | 169,650.0 | -0.04% |
| 2025-11-12 | $49.87 | $49.81 | $0.06 | 181,361.0 | +0.02% |
| 2025-11-11 | $49.84 | $49.75 | $0.0887 | 139,913.0 | +0.04% |
| 2025-11-10 | $49.80 | $49.70 | $0.10 | 132,476.0 | +0.08% |
| 2025-11-07 | $49.81 | $49.72 | $0.093 | 333,448.0 | -0.06% |
| 2025-11-06 | $49.79 | $49.75 | $0.0399 | 240,517.0 | +0.04% |
| 2025-11-05 | $49.78 | $49.75 | $0.03 | 181,067.0 | -0.02% |
| 2025-11-04 | $49.83 | $49.71 | $0.12 | 278,994.0 | +0.02% |
| 2025-11-03 | $49.77 | $49.73 | $0.0349 | 197,672.0 | +0.02% |
| 2025-10-31 | $49.75 | $49.72 | $0.03 | 253,345.0 | +0.02% |
| 2025-10-30 | $49.74 | $49.69 | $0.0499 | 370,074.0 | +0.20% |
| 2025-10-29 | $49.74 | $49.63 | $0.11 | 256,957.0 | -0.12% |
| 2025-10-28 | $49.74 | $49.69 | $0.05 | 239,641.0 | +0.00% |
| 2025-10-27 | $49.71 | $49.67 | $0.04 | 199,854.0 | +0.06% |
| 2025-10-24 | $49.76 | $49.67 | $0.09 | 228,781.0 | -0.02% |
| 2025-10-23 | $49.69 | $49.65 | $0.04 | 257,211.0 | +0.10% |
| 2025-10-22 | $49.69 | $49.63 | $0.06 | 273,784.0 | -0.44% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Enhanced Income 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Enhanced Income 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $49.87 | $49.70 | $0.17 | 3,158,623.0 | +0.09% |
| 2025-10 | $49.90 | $49.63 | $0.27 | 5,301,363.0 | +0.05% |
| 2025-09 | $49.90 | $49.67 | $0.23 | 3,162,747.0 | +0.01% |
| 2025-08 | $49.90 | $49.64 | $0.2554 | 3,572,482.0 | -0.08% |
| 2025-07 | $49.93 | $49.65 | $0.28 | 2,821,307.0 | +0.06% |
| 2025-06 | $49.94 | $49.70 | $0.24 | 2,457,296.0 | +0.02% |
| 2025-05 | $49.89 | $49.58 | $0.31 | 1,928,925.0 | +0.26% |
| 2025-04 | $49.71 | $48.17 | $1.54 | 4,153,354.0 | -0.08% |
| 2025-03 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| 2025-02 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| 2025-01 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| 2024-11 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| 2024-10 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| 2024-09 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| 2024-08 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| 2024-07 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| 2024-06 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| 2024-05 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| 2024-04 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| 2024-03 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| 2024-02 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| 2024-01 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
| 2023-11 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
| 2023-10 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
0.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):