Scarica l'app Stockscreener
42.78
1.02%
-0.44
Dopo l'orario di chiusura:
42.78
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di CSG Systems International Inc. (CSGS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $43.64 | $42.48 | $1.16 | 371,827.0 | -1.02% |
| 2024-05-16 | $43.76 | $42.41 | $1.35 | 317,082.0 | -0.78% |
| 2024-05-15 | $44.09 | $43.21 | $0.88 | 377,427.0 | +0.83% |
| 2024-05-14 | $43.71 | $42.57 | $1.14 | 243,254.0 | -0.12% |
| 2024-05-13 | $43.59 | $42.16 | $1.43 | 413,226.0 | +2.90% |
| 2024-05-10 | $43.35 | $41.51 | $1.84 | 402,295.0 | -3.49% |
| 2024-05-09 | $43.60 | $41.27 | $2.33 | 530,109.0 | +4.76% |
| 2024-05-08 | $43.05 | $41.53 | $1.51 | 406,912.0 | -0.86% |
| 2024-05-07 | $43.02 | $41.57 | $1.45 | 424,463.0 | -2.28% |
| 2024-05-06 | $42.95 | $41.48 | $1.47 | 348,045.0 | +2.90% |
| 2024-05-03 | $43.28 | $41.62 | $1.66 | 449,961.0 | -0.81% |
| 2024-05-02 | $45.00 | $41.52 | $3.48 | 1,199,329.0 | -8.25% |
| 2024-05-01 | $47.56 | $45.78 | $1.78 | 357,386.0 | -3.01% |
| 2024-04-30 | $48.23 | $47.16 | $1.07 | 245,665.0 | -2.28% |
| 2024-04-29 | $48.60 | $47.62 | $0.98 | 274,794.0 | +0.58% |
| 2024-04-26 | $48.58 | $47.98 | $0.605 | 130,351.0 | -0.27% |
| 2024-04-25 | $49.39 | $48.05 | $1.34 | 220,879.0 | -3.29% |
| 2024-04-24 | $49.95 | $49.02 | $0.93 | 156,704.0 | +0.57% |
| 2024-04-23 | $50.26 | $48.77 | $1.49 | 213,873.0 | +0.65% |
| 2024-04-22 | $49.40 | $48.23 | $1.17 | 212,068.0 | +0.67% |
| 2024-04-19 | $48.99 | $48.15 | $0.84 | 182,072.0 | +1.03% |
CSG Systems International Inc. Stock (CSGS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CSG Systems International Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CSG Systems International Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CSG Systems International Inc. Storia dei prezzi delle azioni (CSGS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $47.56 | $41.27 | $6.29 | 6,213,143.0 | -9.44% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
CSG Systems International Inc. Storia dei prezzi delle azioni (CSGS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
CSG Systems International Inc. Storia dei prezzi delle azioni (CSGS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $62.30 | $54.76 | $7.54 | 4,688,755.0 | -7.50% |
| 2022-11 | $65.09 | $56.58 | $8.52 | 3,318,788.0 | -4.38% |
| 2022-10 | $65.26 | $53.49 | $11.77 | 3,045,522.0 | +22.30% |
| 2022-09 | $58.55 | $52.42 | $6.13 | 3,591,796.0 | -8.59% |
| 2022-08 | $66.58 | $54.00 | $12.58 | 6,813,950.0 | -11.34% |
| 2022-07 | $66.39 | $58.08 | $8.31 | 2,553,327.0 | +9.33% |
| 2022-06 | $62.64 | $54.91 | $7.73 | 4,849,154.0 | -4.04% |
| 2022-05 | $62.50 | $56.08 | $6.42 | 3,620,715.0 | +1.17% |
| 2022-04 | $65.95 | $61.28 | $4.67 | 4,680,419.0 | -3.30% |
| 2022-03 | $65.94 | $60.05 | $5.89 | 6,969,370.0 | +3.00% |
| 2022-02 | $62.67 | $55.88 | $6.79 | 5,939,027.0 | +8.72% |
| 2022-01 | $59.37 | $54.82 | $4.55 | 5,074,906.0 | -1.48% |
0.24%
0.10%
Capitalizzazione:
|
Volume (24 ore):