loading

Storico Dei Prezzi Delle Azioni Di Csg Systems International Inc (CSGS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $63.44 $62.06 $1.38 119,098.0 -1.93%
2025-07-24 $63.79 $63.14 $0.65 123,039.0 -0.64%
2025-07-23 $64.39 $63.44 $0.945 977,422.0 +2.25%
2025-07-22 $62.98 $62.05 $0.93 146,412.0 +0.35%
2025-07-21 $62.53 $61.66 $0.865 159,052.0 +0.53%
2025-07-18 $63.20 $61.76 $1.44 182,428.0 -1.31%
2025-07-17 $63.65 $62.53 $1.12 250,620.0 -0.13%
2025-07-16 $62.91 $60.99 $1.92 275,478.0 +2.27%
2025-07-15 $62.55 $60.87 $1.68 142,720.0 -2.08%
2025-07-14 $62.85 $61.68 $1.17 171,928.0 +1.20%
2025-07-11 $64.19 $61.77 $2.42 254,837.0 -3.00%
2025-07-10 $64.40 $63.77 $0.635 195,109.0 -0.71%
2025-07-09 $64.91 $63.71 $1.20 133,094.0 +0.06%
2025-07-08 $65.86 $64.17 $1.69 250,249.0 -2.16%
2025-07-07 $66.99 $65.46 $1.53 172,867.0 -0.67%
2025-07-03 $66.07 $65.20 $0.8675 149,739.0 +0.43%
2025-07-02 $66.17 $65.30 $0.87 151,163.0 -0.29%
2025-07-01 $66.83 $64.98 $1.85 184,825.0 +0.98%
2025-06-30 $65.36 $64.28 $1.08 186,213.0 +1.44%
2025-06-27 $65.96 $63.45 $2.51 508,719.0 +1.18%

Csg Systems International Inc Stock (CSGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Csg Systems International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Csg Systems International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Csg Systems International Inc Storia dei prezzi delle azioni (CSGS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $66.99 $60.87 $6.12 4,159,178.0 -4.92%
2025-06 $67.58 $61.42 $6.15 4,843,065.0 -1.14%
2025-05 $66.80 $59.50 $7.30 5,978,458.0 +9.86%
2025-04 $61.57 $54.65 $6.92 6,244,458.0 -0.56%
2025-03 $65.64 $58.96 $6.68 6,413,852.0 -5.96%
2025-02 $67.60 $57.55 $10.05 6,489,719.0 +9.37%
2025-01 $64.48 $49.23 $15.25 4,483,802.0 +15.03%

Csg Systems International Inc Storia dei prezzi delle azioni (CSGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.85 $50.33 $5.52 3,343,554.0 -7.28%
2024-11 $57.16 $46.17 $10.98 5,039,913.0 +17.59%
2024-10 $49.60 $46.56 $3.04 3,631,019.0 -4.19%
2024-09 $48.93 $44.57 $4.36 4,334,423.0 +0.27%
2024-08 $48.52 $42.47 $6.05 4,330,713.0 +3.59%
2024-07 $47.62 $39.86 $7.76 3,946,162.0 +13.77%
2024-06 $43.50 $39.55 $3.95 4,599,743.0 -4.59%
2024-05 $47.56 $41.27 $6.29 10,450,081.0 -8.66%
2024-04 $52.16 $46.68 $5.48 4,050,851.0 -8.34%
2024-03 $54.96 $49.89 $5.07 5,157,045.0 -5.54%
2024-02 $55.64 $45.27 $10.37 7,060,587.0 +8.45%
2024-01 $53.85 $50.05 $3.80 6,454,211.0 -5.45%

Csg Systems International Inc Storia dei prezzi delle azioni (CSGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.39 $49.39 $6.00 5,657,073.0 +8.17%
2023-11 $52.04 $46.23 $5.81 5,343,455.0 +4.97%
2023-10 $53.32 $46.19 $7.13 7,596,142.0 -8.33%
2023-09 $55.27 $50.01 $5.26 11,436,234.0 -5.87%
2023-08 $69.35 $50.82 $18.53 3,922,479.0 +5.27%
2023-07 $53.48 $51.27 $2.21 2,231,207.0 -2.18%
2023-06 $53.12 $47.47 $5.65 4,041,524.0 +9.92%
2023-05 $53.32 $47.03 $6.29 3,496,926.0 -8.92%
2023-04 $55.37 $50.76 $4.61 2,014,779.0 -1.90%
2023-03 $57.45 $49.02 $8.43 5,092,560.0 -4.45%
2023-02 $62.46 $56.08 $6.38 2,869,011.0 -5.82%
2023-01 $59.92 $56.89 $3.03 2,327,426.0 +4.32%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):