Invesco S P Spin Off Etf (CSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$117.0	$113.7	$3.26	3,623.0	+1.58%
2026-02-12	$117.7	$113.9	$3.77	3,647.0	-1.48%
2026-02-11	$115.7	$114.1	$1.58	5,339.0	+2.16%
2026-02-10	$114.3	$113.2	$1.10	8,316.0	-0.53%
2026-02-09	$114.2	$113.2	$1.02	7,595.0	+0.68%
2026-02-06	$113.5	$111.4	$2.17	4,483.0	+3.25%
2026-02-05	$111.7	$109.0	$2.70	5,517.0	-2.75%
2026-02-04	$113.4	$111.9	$1.50	6,847.0	-1.79%
2026-02-03	$115.3	$112.7	$2.60	10,235.0	+0.92%
2026-02-02	$113.5	$111.7	$1.80	6,851.0	+2.38%
2026-01-30	$113.0	$110.3	$2.76	6,424.0	-0.15%
2026-01-29	$111.1	$109.9	$1.19	5,154.0	+0.21%
2026-01-28	$111.0	$110.0	$0.97	4,135.0	+0.75%
2026-01-27	$111.1	$110.0	$1.06	2,511.0	-0.78%
2026-01-26	$111.9	$110.8	$1.02	2,275.0	-0.02%
2026-01-23	$112.3	$110.8	$1.46	10,358.0	-1.40%
2026-01-22	$113.0	$112.5	$0.556	2,781.0	-0.57%
2026-01-21	$113.3	$110.5	$2.86	11,542.0	+2.72%
2026-01-20	$111.6	$110.1	$1.53	4,086.0	-1.44%
2026-01-16	$112.0	$111.2	$0.825	10,139.0	+0.14%
2026-01-15	$112.3	$111.5	$0.85	6,454.0	+1.81%

Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$117.7	$109.0	$8.67	66,076.0	+4.33%
2026-01	$113.3	$100.0	$13.30	85,159.0	+11.19%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.7	$96.38	$8.31	37,290.0	+1.82%
2025-11	$99.72	$91.45	$8.27	48,348.0	+2.88%
2025-10	$102.9	$91.13	$11.76	47,899.0	+3.49%
2025-09	$95.29	$86.34	$8.95	26,142.0	+5.57%
2025-08	$92.05	$84.12	$7.93	75,702.0	+2.14%
2025-07	$88.76	$82.99	$5.77	78,176.0	+2.93%
2025-06	$84.60	$79.44	$5.16	26,054.0	+4.95%
2025-05	$81.43	$72.89	$8.54	42,973.0	+8.78%
2025-04	$77.44	$63.06	$14.38	73,380.0	-2.04%
2025-03	$80.91	$73.17	$7.74	47,235.0	-7.75%
2025-02	$90.73	$80.17	$10.56	239,992.0	-8.08%
2025-01	$92.22	$82.58	$9.64	66,991.0	+7.68%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$90.00	$81.58	$8.42	181,232.0	-7.11%
2024-11	$93.60	$80.78	$12.82	55,909.0	+7.53%
2024-10	$84.63	$79.20	$5.43	55,419.0	+2.90%
2024-09	$81.00	$72.17	$8.83	23,189.0	+5.12%
2024-08	$76.43	$68.73	$7.70	13,849.0	+1.33%
2024-07	$76.18	$69.13	$7.05	19,941.0	+8.31%
2024-06	$71.20	$68.31	$2.89	63,903.0	-2.54%
2024-05	$73.54	$68.05	$5.49	146,237.0	+4.60%
2024-04	$71.00	$66.95	$4.05	17,932.0	-3.75%
2024-03	$70.98	$67.86	$3.12	24,061.0	+4.26%
2024-02	$68.37	$62.23	$6.14	25,139.0	+8.86%
2024-01	$64.25	$61.00	$3.25	36,913.0	-3.04%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%