Invesco S P Spin Off Etf (CSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$81.43	$80.89	$0.54	2,437.0	+0.59%
2025-05-15	$81.03	$80.21	$0.82	1,744.0	+0.40%
2025-05-14	$80.71	$80.63	$0.0783	830.0	-0.25%
2025-05-13	$81.24	$80.26	$0.98	1,675.0	+1.25%
2025-05-12	$80.53	$79.54	$0.99	3,303.0	+4.12%
2025-05-09	$76.84	$76.49	$0.35	1,047.0	+0.13%
2025-05-08	$77.01	$76.58	$0.4278	1,532.0	+2.08%
2025-05-07	$75.43	$72.89	$2.54	5,724.0	-0.52%
2025-05-06	$75.81	$75.13	$0.68	1,237.0	-0.13%
2025-05-05	$75.92	$74.93	$0.99	5,695.0	-0.33%
2025-05-02	$75.94	$74.82	$1.12	1,031.0	+3.03%
2025-05-01	$74.07	$73.54	$0.5341	694.0	+0.07%
2025-04-30	$73.49	$72.21	$1.28	1,386.0	+0.27%
2025-04-29	$73.29	$72.72	$0.57	1,000.0	+0.74%
2025-04-28	$72.95	$72.12	$0.83	1,073.0	+0.27%
2025-04-25	$72.55	$72.51	$0.0449	382.0	+0.28%
2025-04-24	$72.36	$71.13	$1.23	1,111.0	+3.69%
2025-04-23	$71.55	$69.78	$1.77	859.0	+2.70%
2025-04-22	$68.16	$66.90	$1.26	1,340.0	+2.94%
2025-04-21	$66.01	$65.45	$0.5564	1,220.0	-3.58%
2025-04-17	$68.84	$68.39	$0.455	1,694.0	+0.63%

Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$81.43	$72.89	$8.54	29,386.0	+10.81%
2025-04	$77.44	$63.06	$14.38	73,380.0	-2.04%
2025-03	$80.91	$73.17	$7.74	47,235.0	-7.75%
2025-02	$90.73	$80.17	$10.56	239,992.0	-8.08%
2025-01	$92.22	$82.58	$9.64	66,991.0	+7.68%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$90.00	$81.58	$8.42	181,232.0	-7.11%
2024-11	$93.60	$80.78	$12.82	55,909.0	+7.53%
2024-10	$84.63	$79.20	$5.43	55,419.0	+2.90%
2024-09	$81.00	$72.17	$8.83	23,189.0	+5.12%
2024-08	$76.43	$68.73	$7.70	13,849.0	+1.33%
2024-07	$76.18	$69.13	$7.05	19,941.0	+8.31%
2024-06	$71.20	$68.31	$2.89	63,903.0	-2.54%
2024-05	$73.54	$68.05	$5.49	146,237.0	+4.60%
2024-04	$71.00	$66.95	$4.05	17,932.0	-3.75%
2024-03	$70.98	$67.86	$3.12	24,061.0	+4.26%
2024-02	$68.37	$62.23	$6.14	25,139.0	+8.86%
2024-01	$64.25	$61.00	$3.25	36,913.0	-3.04%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.08	$59.51	$5.57	43,829.0	+8.85%
2023-11	$59.45	$53.64	$5.81	17,692.0	+10.91%
2023-10	$56.85	$52.14	$4.71	35,320.0	-4.66%
2023-09	$59.06	$54.73	$4.33	23,550.0	-4.27%
2023-08	$59.71	$56.62	$3.09	17,535.0	-1.92%
2023-07	$59.67	$55.35	$4.32	25,753.0	+5.02%
2023-06	$57.34	$53.58	$3.76	20,512.0	+6.76%
2023-05	$55.60	$53.22	$2.37	23,093.0	-4.14%
2023-04	$56.73	$53.47	$3.26	15,159.0	-1.92%
2023-03	$59.05	$53.17	$5.88	18,895.0	-2.01%
2023-02	$60.02	$57.33	$2.69	31,027.0	-0.71%
2023-01	$58.18	$51.92	$6.26	26,590.0	+11.08%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%