Scarica l'app Stockscreener
81.56
1.15%
0.9276
Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $81.56 | $81.21 | $0.35 | 2,142.0 | +1.15% |
| 2025-06-05 | $81.21 | $80.42 | $0.7899 | 4,731.0 | -0.29% |
| 2025-06-04 | $81.33 | $80.87 | $0.4597 | 1,072.0 | -0.37% |
| 2025-06-03 | $81.17 | $80.90 | $0.269 | 1,457.0 | +1.71% |
| 2025-06-02 | $79.80 | $79.44 | $0.3575 | 1,707.0 | -0.18% |
| 2025-05-30 | $80.01 | $79.31 | $0.70 | 1,573.0 | -0.08% |
| 2025-05-29 | $80.89 | $79.55 | $1.34 | 3,186.0 | -0.11% |
| 2025-05-28 | $80.35 | $80.09 | $0.26 | 1,782.0 | -0.75% |
| 2025-05-27 | $80.70 | $80.17 | $0.5305 | 1,005.0 | +2.35% |
| 2025-05-23 | $78.93 | $78.27 | $0.66 | 1,143.0 | -0.39% |
| 2025-05-22 | $79.42 | $78.75 | $0.67 | 2,484.0 | +0.31% |
| 2025-05-21 | $80.30 | $78.81 | $1.49 | 1,677.0 | -2.59% |
| 2025-05-20 | $81.01 | $80.74 | $0.2717 | 1,323.0 | -0.52% |
| 2025-05-19 | $81.43 | $80.27 | $1.16 | 1,851.0 | +0.00% |
| 2025-05-16 | $81.43 | $80.89 | $0.54 | 2,437.0 | +0.59% |
| 2025-05-15 | $81.03 | $80.21 | $0.82 | 1,744.0 | +0.40% |
| 2025-05-14 | $80.71 | $80.63 | $0.0783 | 830.0 | -0.25% |
| 2025-05-13 | $81.24 | $80.26 | $0.98 | 1,675.0 | +1.25% |
| 2025-05-12 | $80.53 | $79.54 | $0.99 | 3,303.0 | +4.12% |
| 2025-05-09 | $76.84 | $76.49 | $0.35 | 1,047.0 | +0.13% |
| 2025-05-08 | $77.01 | $76.58 | $0.4278 | 1,532.0 | +2.08% |
Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $81.56 | $79.44 | $2.12 | 13,251.0 | +2.02% |
| 2025-05 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| 2025-04 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| 2025-03 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| 2025-02 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| 2025-01 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| 2024-11 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| 2024-10 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| 2024-09 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| 2024-08 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| 2024-07 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| 2024-06 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| 2024-05 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| 2024-04 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| 2024-03 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| 2024-02 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| 2024-01 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| 2023-11 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| 2023-10 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| 2023-09 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| 2023-08 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| 2023-07 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| 2023-06 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| 2023-05 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| 2023-04 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| 2023-03 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| 2023-02 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| 2023-01 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):