Invesco S P Spin Off Etf (CSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$111.7	$110.3	$1.39	9,192.0	+0.26%
2026-03-12	$111.3	$110.1	$1.19	4,498.0	-3.50%
2026-03-11	$114.2	$113.3	$0.86	7,967.0	+0.51%
2026-03-10	$114.8	$113.4	$1.40	5,492.0	-0.49%
2026-03-09	$114.2	$110.0	$4.14	5,433.0	+2.03%
2026-03-06	$114.0	$111.8	$2.20	5,816.0	-3.59%
2026-03-05	$117.8	$114.7	$3.12	18,669.0	-1.87%
2026-03-04	$118.7	$117.6	$1.09	3,655.0	+1.05%
2026-03-03	$117.5	$114.9	$2.63	22,007.0	-2.68%
2026-03-02	$120.9	$119.3	$1.58	5,709.0	-0.45%
2026-02-27	$120.8	$119.5	$1.27	5,411.0	-0.34%
2026-02-26	$122.2	$118.7	$3.48	9,656.0	+1.23%
2026-02-25	$120.0	$118.6	$1.35	17,008.0	+1.24%
2026-02-24	$119.0	$118.2	$0.79	5,977.0	+1.06%
2026-02-23	$118.6	$116.7	$1.91	6,216.0	-1.19%
2026-02-20	$119.1	$117.6	$1.50	8,908.0	+0.90%
2026-02-19	$117.8	$116.7	$1.09	8,325.0	+0.05%
2026-02-18	$118.3	$116.6	$1.65	9,161.0	+0.55%
2026-02-17	$117.6	$115.2	$2.44	9,189.0	+0.87%
2026-02-13	$117.0	$113.7	$3.26	3,623.0	+1.58%
2026-02-12	$117.7	$113.9	$3.77	3,647.0	-1.48%

Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$120.9	$110.0	$10.84	97,630.0	-8.57%
2026-02	$122.2	$109.0	$13.17	142,304.0	+8.95%
2026-01	$113.3	$100.0	$13.30	85,159.0	+11.19%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.7	$96.38	$8.31	37,290.0	+1.82%
2025-11	$99.72	$91.45	$8.27	48,348.0	+2.88%
2025-10	$102.9	$91.13	$11.76	47,899.0	+3.49%
2025-09	$95.29	$86.34	$8.95	26,142.0	+5.57%
2025-08	$92.05	$84.12	$7.93	75,702.0	+2.14%
2025-07	$88.76	$82.99	$5.77	78,176.0	+2.93%
2025-06	$84.60	$79.44	$5.16	26,054.0	+4.95%
2025-05	$81.43	$72.89	$8.54	42,973.0	+8.78%
2025-04	$77.44	$63.06	$14.38	73,380.0	-2.04%
2025-03	$80.91	$73.17	$7.74	47,235.0	-7.75%
2025-02	$90.73	$80.17	$10.56	239,992.0	-8.08%
2025-01	$92.22	$82.58	$9.64	66,991.0	+7.68%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$90.00	$81.58	$8.42	181,232.0	-7.11%
2024-11	$93.60	$80.78	$12.82	55,909.0	+7.53%
2024-10	$84.63	$79.20	$5.43	55,419.0	+2.90%
2024-09	$81.00	$72.17	$8.83	23,189.0	+5.12%
2024-08	$76.43	$68.73	$7.70	13,849.0	+1.33%
2024-07	$76.18	$69.13	$7.05	19,941.0	+8.31%
2024-06	$71.20	$68.31	$2.89	63,903.0	-2.54%
2024-05	$73.54	$68.05	$5.49	146,237.0	+4.60%
2024-04	$71.00	$66.95	$4.05	17,932.0	-3.75%
2024-03	$70.98	$67.86	$3.12	24,061.0	+4.26%
2024-02	$68.37	$62.23	$6.14	25,139.0	+8.86%
2024-01	$64.25	$61.00	$3.25	36,913.0	-3.04%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%