Invesco S P Spin Off Etf (CSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$126.3	$124.8	$1.55	8,240.0	-1.71%
2026-10-13	$127.8	$126.0	$1.79	5,375.0	+0.21%
2026-10-12	$128.6	$127.4	$1.22	7,329.0	-1.02%
2026-10-09	$129.0	$128.2	$0.785	3,104.0	+0.55%
2026-10-08	$128.3	$127.5	$0.7649	48,159.0	-0.53%
2026-10-07	$129.5	$128.6	$0.9496	15,218.0	-1.61%
2026-10-06	$131.6	$130.5	$1.09	9,024.0	+0.76%
2026-10-05	$130.3	$128.5	$1.83	5,026.0	+1.04%
2026-10-02	$129.0	$128.6	$0.42	4,308.0	+0.62%
2026-10-01	$127.8	$125.6	$2.23	3,411.0	+0.86%
2026-09-30	$128.6	$126.7	$1.87	2,692.0	-1.07%
2026-09-29	$128.1	$127.3	$0.83	4,432.0	+0.39%
2026-09-28	$128.3	$127.1	$1.24	4,070.0	-1.17%
2026-09-25	$129.3	$128.5	$0.795	6,823.0	+0.51%
2026-09-24	$128.8	$128.2	$0.6651	7,884.0	-0.93%
2026-09-23	$130.4	$129.7	$0.7869	3,981.0	-1.11%
2026-09-22	$131.4	$130.2	$1.29	11,237.0	+1.02%
2026-09-21	$130.1	$129.3	$0.818	13,727.0	+0.61%
2026-09-18	$129.0	$128.0	$1.01	10,599.0	+0.67%
2026-09-17	$129.4	$127.7	$1.67	9,778.0	+0.96%
2026-09-16	$128.0	$125.9	$2.10	6,843.0	+0.56%
2026-09-15	$127.2	$126.0	$1.18	7,614.0	-0.72%

Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$131.6	$124.8	$6.80	109,194.0	-0.88%
2026-09	$133.2	$125.9	$7.23	152,586.0	-3.40%
2026-08	$140.1	$130.4	$9.73	245,566.0	-1.65%
2026-07	$148.2	$131.5	$16.70	350,281.0	-10.93%
2026-06	$150.4	$134.8	$15.67	308,251.0	+8.58%
2026-05	$139.3	$127.3	$12.03	346,077.0	+8.00%
2026-04	$128.7	$113.6	$15.06	344,643.0	+13.35%
2026-03	$120.9	$107.2	$13.64	168,692.0	-6.74%
2026-02	$122.2	$109.0	$13.17	142,304.0	+8.95%
2026-01	$113.3	$100.0	$13.30	85,159.0	+11.19%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.7	$96.38	$8.31	37,290.0	+1.82%
2025-11	$99.72	$91.45	$8.27	48,348.0	+2.88%
2025-10	$102.9	$91.13	$11.76	47,899.0	+3.49%
2025-09	$95.29	$86.34	$8.95	26,142.0	+5.57%
2025-08	$92.05	$84.12	$7.93	75,702.0	+2.14%
2025-07	$88.76	$82.99	$5.77	78,176.0	+2.93%
2025-06	$84.60	$79.44	$5.16	26,054.0	+4.95%
2025-05	$81.43	$72.89	$8.54	42,973.0	+8.78%
2025-04	$77.44	$63.06	$14.38	73,380.0	-2.04%
2025-03	$80.91	$73.17	$7.74	47,235.0	-7.75%
2025-02	$90.73	$80.17	$10.56	239,992.0	-8.08%
2025-01	$92.22	$82.58	$9.64	66,991.0	+7.68%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$90.00	$81.58	$8.42	181,232.0	-7.11%
2024-11	$93.60	$80.78	$12.82	55,909.0	+7.53%
2024-10	$84.63	$79.20	$5.43	55,419.0	+2.90%
2024-09	$81.00	$72.17	$8.83	23,189.0	+5.12%
2024-08	$76.43	$68.73	$7.70	13,849.0	+1.33%
2024-07	$76.18	$69.13	$7.05	19,941.0	+8.31%
2024-06	$71.20	$68.31	$2.89	63,903.0	-2.54%
2024-05	$73.54	$68.05	$5.49	146,237.0	+4.60%
2024-04	$71.00	$66.95	$4.05	17,932.0	-3.75%
2024-03	$70.98	$67.86	$3.12	24,061.0	+4.26%
2024-02	$68.37	$62.23	$6.14	25,139.0	+8.86%
2024-01	$64.25	$61.00	$3.25	36,913.0	-3.04%