Invesco S P Spin Off Etf (CSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-26	$91.44	$88.93	$2.51	4,697.0	+0.22%
2024-11-25	$91.51	$88.50	$3.01	6,181.0	+0.82%
2024-11-22	$89.24	$87.06	$2.18	3,483.0	+2.98%
2024-11-21	$87.89	$85.02	$2.87	2,487.0	+3.09%
2024-11-20	$84.05	$83.47	$0.5865	756.0	+0.76%
2024-11-19	$83.42	$81.96	$1.46	3,479.0	+0.81%
2024-11-18	$83.06	$82.50	$0.5639	1,232.0	-0.10%
2024-11-15	$83.18	$82.83	$0.3522	1,744.0	-0.77%
2024-11-14	$84.12	$83.47	$0.6475	3,780.0	-1.73%
2024-11-13	$85.95	$84.85	$1.10	2,515.0	-0.27%
2024-11-12	$86.55	$85.14	$1.41	2,850.0	-1.92%
2024-11-11	$87.15	$86.81	$0.3387	8,672.0	+0.32%
2024-11-08	$87.06	$86.56	$0.4955	1,181.0	+0.30%
2024-11-07	$86.59	$85.99	$0.60	3,195.0	+0.72%
2024-11-06	$85.79	$85.16	$0.63	1,983.0	+3.54%
2024-11-05	$82.76	$80.94	$1.82	1,983.0	+2.45%
2024-11-04	$81.54	$80.78	$0.76	541.0	-1.61%
2024-11-01	$83.37	$82.10	$1.27	1,182.0	-0.70%
2024-10-31	$83.14	$82.68	$0.4633	681.0	-0.20%
2024-10-30	$83.10	$82.29	$0.81	3,677.0	+0.41%
2024-10-29	$82.50	$82.08	$0.42	749.0	+0.79%

Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$91.51	$80.78	$10.73	56,638.0	+9.06%
2024-10	$84.63	$79.20	$5.43	55,419.0	+2.90%
2024-09	$81.00	$72.17	$8.83	23,189.0	+5.12%
2024-08	$76.43	$68.73	$7.70	13,849.0	+1.33%
2024-07	$76.18	$69.13	$7.05	19,941.0	+8.31%
2024-06	$71.20	$68.31	$2.89	63,903.0	-2.54%
2024-05	$73.54	$68.05	$5.49	146,237.0	+4.60%
2024-04	$71.00	$66.95	$4.05	17,932.0	-3.75%
2024-03	$70.98	$67.86	$3.12	24,061.0	+4.26%
2024-02	$68.37	$62.23	$6.14	25,139.0	+8.86%
2024-01	$64.25	$61.00	$3.25	36,913.0	-3.04%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.08	$59.51	$5.57	43,829.0	+8.85%
2023-11	$59.45	$53.64	$5.81	17,692.0	+10.91%
2023-10	$56.85	$52.14	$4.71	35,320.0	-4.66%
2023-09	$59.06	$54.73	$4.33	23,550.0	-4.27%
2023-08	$59.71	$56.62	$3.09	17,535.0	-1.92%
2023-07	$59.67	$55.35	$4.32	25,753.0	+5.02%
2023-06	$57.34	$53.58	$3.76	20,512.0	+6.76%
2023-05	$55.60	$53.22	$2.37	23,093.0	-4.14%
2023-04	$56.73	$53.47	$3.26	15,159.0	-1.92%
2023-03	$59.05	$53.17	$5.88	18,895.0	-2.01%
2023-02	$60.02	$57.33	$2.69	31,027.0	-0.71%
2023-01	$58.18	$51.92	$6.26	26,590.0	+11.08%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$56.47	$50.69	$5.78	25,590.0	-7.17%
2022-11	$56.43	$50.97	$5.46	10,117.0	+5.79%
2022-10	$53.35	$48.39	$4.96	11,527.0	+11.95%
2022-09	$55.79	$47.58	$8.21	33,554.0	-10.88%
2022-08	$58.25	$53.47	$4.78	34,596.0	-2.00%
2022-07	$54.56	$48.33	$6.23	17,238.0	+9.27%
2022-06	$58.48	$49.14	$9.34	57,240.0	-13.05%
2022-05	$59.20	$53.21	$5.99	65,748.0	+0.96%
2022-04	$60.99	$56.87	$4.12	33,871.0	-5.33%
2022-03	$61.86	$56.98	$4.88	71,951.0	+1.04%
2022-02	$61.95	$55.99	$5.96	41,988.0	-0.91%
2022-01	$63.04	$56.31	$6.73	42,376.0	-3.49%

VTV

$181.34

0.07%

VUG

$408.08

0.84%

IJH

$67.55

0.47%

EFA

$77.51

0.58%

IWF

$397.97

0.93%

QQQ

$509.31

0.54%