56.16
price up icon0.59%   0.33
after-market Dopo l'orario di chiusura: 56.45 0.29 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Cisco Systems Inc (CSCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $56.27 $55.50 $0.77 9,562,105.0 +0.59%
2024-11-04 $55.91 $55.12 $0.79 12,264,362.0 +0.59%
2024-11-01 $55.81 $54.53 $1.28 13,414,414.0 +1.33%
2024-10-31 $55.51 $54.70 $0.805 20,997,883.0 -1.48%
2024-10-30 $56.04 $55.37 $0.67 11,705,944.0 -0.16%
2024-10-29 $56.10 $55.27 $0.835 15,572,246.0 +0.72%
2024-10-28 $55.98 $55.21 $0.77 10,167,936.0 -0.83%
2024-10-25 $56.63 $55.67 $0.9597 12,765,585.0 -0.39%
2024-10-24 $56.55 $55.81 $0.74 13,907,341.0 -0.57%
2024-10-23 $56.59 $55.99 $0.60 18,141,661.0 -0.57%
2024-10-22 $56.90 $55.86 $1.04 13,381,068.0 +0.02%
2024-10-21 $57.05 $56.51 $0.545 13,328,640.0 -0.30%
2024-10-18 $56.87 $56.21 $0.66 17,167,152.0 +0.64%
2024-10-17 $56.58 $55.85 $0.725 17,608,570.0 +0.04%
2024-10-16 $56.41 $54.83 $1.58 31,446,625.0 +4.25%
2024-10-15 $54.61 $53.92 $0.69 16,502,192.0 -0.35%
2024-10-14 $54.41 $53.79 $0.615 10,049,139.0 +0.04%
2024-10-11 $54.33 $53.52 $0.81 12,360,080.0 +1.33%
2024-10-10 $53.81 $53.42 $0.39 9,001,893.0 -0.04%
2024-10-09 $53.67 $52.54 $1.13 10,374,471.0 +1.57%
2024-10-08 $52.77 $52.20 $0.575 10,910,186.0 +0.42%

Cisco Systems Inc Stock (CSCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cisco Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cisco Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cisco Systems Inc Storia dei prezzi delle azioni (CSCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $56.27 $54.53 $1.74 44,802,986.0 +2.54%
2024-10 $57.05 $52.13 $4.92 323,558,477.0 +2.91%
2024-09 $53.31 $47.85 $5.46 324,395,710.0 +5.30%
2024-08 $51.02 $44.50 $6.52 427,928,534.0 +4.31%
2024-07 $48.77 $45.65 $3.12 369,768,292.0 +1.98%
2024-06 $47.86 $44.95 $2.91 375,766,952.0 +2.17%
2024-05 $50.11 $45.85 $4.26 431,228,189.0 -1.02%
2024-04 $50.20 $46.97 $3.23 356,924,547.0 -5.87%
2024-03 $50.55 $47.66 $2.89 392,640,315.0 +3.18%
2024-02 $50.61 $47.85 $2.76 417,559,400.0 -3.61%
2024-01 $52.62 $49.43 $3.19 375,995,043.0 -0.67%

Cisco Systems Inc Storia dei prezzi delle azioni (CSCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.63 $47.59 $3.04 390,180,498.0 +4.42%
2023-11 $53.50 $46.20 $7.30 470,531,975.0 -7.19%
2023-10 $54.59 $51.09 $3.49 321,866,570.0 -3.03%
2023-09 $58.19 $52.53 $5.66 337,518,912.0 -6.26%
2023-08 $57.53 $52.24 $5.29 426,469,582.0 +10.20%
2023-07 $53.88 $50.05 $3.83 382,791,596.0 +0.58%
2023-06 $52.41 $49.14 $3.27 356,469,410.0 +4.17%
2023-05 $50.48 $45.55 $4.93 439,432,375.0 +5.12%
2023-04 $52.56 $45.97 $6.59 349,839,636.0 -9.61%
2023-03 $52.35 $48.02 $4.33 426,383,257.0 +7.96%
2023-02 $51.74 $46.43 $5.31 388,272,207.0 -0.51%
2023-01 $49.43 $45.67 $3.76 327,276,524.0 +2.16%

Cisco Systems Inc Storia dei prezzi delle azioni (CSCO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.71 $46.69 $4.02 376,211,106.0 -4.18%
2022-11 $49.83 $43.39 $6.44 423,934,567.0 +9.44%
2022-10 $45.71 $38.60 $7.11 414,653,420.0 +13.57%
2022-09 $46.73 $39.96 $6.77 408,726,344.0 -10.55%
2022-08 $50.00 $44.54 $5.46 428,990,464.0 -1.45%
2022-07 $45.87 $40.82 $5.05 346,974,528.0 +6.43%
2022-06 $46.09 $42.19 $3.90 471,398,631.0 -5.35%
2022-05 $51.66 $41.02 $10.63 642,096,205.0 -8.02%
2022-04 $56.19 $48.87 $7.32 383,865,645.0 -12.16%
2022-03 $57.00 $53.68 $3.32 499,715,195.0 -0.02%
2022-02 $57.69 $52.70 $4.99 419,529,569.0 +0.18%
2022-01 $63.35 $53.45 $9.91 474,345,577.0 -12.15%
communication_equipment MSI
$462.09
price up icon 0.85%
$8.35
price up icon 0.48%
communication_equipment HPE
$20.00
price down icon 0.05%
communication_equipment NOK
$4.71
price up icon 0.86%
$379.69
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):