loading

Storico Dei Prezzi Delle Azioni Di Victoryshares Us Small Cap High Div Volatility Wtd Etf (CSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $62.95 $62.09 $0.86 24,329.0 +1.72%
2024-11-20 $61.83 $61.39 $0.4404 8,004.0 +0.02%
2024-11-19 $61.82 $61.42 $0.40 21,105.0 -0.23%
2024-11-18 $62.23 $61.85 $0.3792 7,012.0 +0.47%
2024-11-15 $62.16 $61.52 $0.6386 14,535.0 -0.23%
2024-11-14 $62.28 $61.67 $0.615 11,253.0 -0.46%
2024-11-13 $62.87 $62.07 $0.80 10,174.0 -0.35%
2024-11-12 $63.02 $62.31 $0.70 8,381.0 -0.74%
2024-11-11 $63.16 $62.35 $0.81 16,550.0 +1.52%
2024-11-08 $62.01 $61.68 $0.33 9,068.0 +0.16%
2024-11-07 $62.66 $61.74 $0.915 15,332.0 -1.42%
2024-11-06 $62.77 $61.31 $1.46 28,136.0 +6.14%
2024-11-05 $59.04 $58.08 $0.96 7,936.0 +1.66%
2024-11-04 $58.31 $57.99 $0.3228 5,119.0 +0.09%
2024-11-01 $58.74 $57.90 $0.8399 9,612.0 -0.60%
2024-10-31 $58.95 $58.34 $0.607 6,217.0 -0.86%
2024-10-30 $59.50 $58.60 $0.90 7,541.0 +0.36%
2024-10-29 $58.81 $58.57 $0.241 10,376.0 -0.86%
2024-10-28 $59.23 $58.51 $0.7216 8,288.0 +1.49%
2024-10-25 $59.10 $58.25 $0.8494 18,136.0 -0.98%
2024-10-24 $58.86 $58.55 $0.312 6,216.0 +0.14%
2024-10-23 $59.05 $58.65 $0.3988 9,342.0 -0.47%
2024-10-22 $59.10 $58.88 $0.22 6,574.0 -0.15%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Us Small Cap High Div Volatility Wtd Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Us Small Cap High Div Volatility Wtd Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Us Small Cap High Div Volatility Wtd Etf Storia dei prezzi delle azioni (CSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.16 $57.90 $5.26 196,546.0 +7.80%
2024-10 $60.53 $57.32 $3.20 224,167.0 -0.70%
2024-09 $59.19 $54.77 $4.42 341,872.0 -0.12%
2024-08 $59.56 $54.11 $5.45 423,914.0 -1.11%
2024-07 $60.25 $52.29 $7.96 487,056.0 +11.33%
2024-06 $55.57 $51.87 $3.70 460,965.0 -3.22%
2024-05 $56.45 $53.40 $3.05 302,249.0 +3.33%
2024-04 $55.78 $51.72 $4.06 376,972.0 -4.64%
2024-03 $56.14 $52.92 $3.22 542,380.0 +3.72%
2024-02 $54.32 $51.64 $2.68 504,641.0 +1.71%
2024-01 $56.46 $52.09 $4.37 437,722.0 -5.09%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Storia dei prezzi delle azioni (CSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.00 $50.65 $6.35 546,561.0 +10.42%
2023-11 $51.57 $46.96 $4.61 538,821.0 +7.21%
2023-10 $49.65 $46.24 $3.41 667,891.0 -3.47%
2023-09 $52.73 $48.40 $4.33 512,773.0 -5.70%
2023-08 $53.99 $50.80 $3.19 734,287.0 -3.90%
2023-07 $54.30 $49.88 $4.42 529,512.0 +5.28%
2023-06 $52.35 $47.99 $4.36 643,700.0 +6.76%
2023-05 $51.50 $47.78 $3.72 694,004.0 -5.96%
2023-04 $52.82 $49.92 $2.90 646,632.0 -1.46%
2023-03 $56.36 $48.93 $7.43 1,040,020.0 -6.60%
2023-02 $58.80 $55.03 $3.77 788,356.0 -1.84%
2023-01 $56.63 $51.63 $5.00 883,649.0 +9.75%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Storia dei prezzi delle azioni (CSB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $55.34 $50.53 $4.81 880,796.0 -6.18%
2022-11 $55.03 $50.15 $4.88 689,594.0 +3.93%
2022-10 $53.06 $46.51 $6.55 806,444.0 +14.18%
2022-09 $53.44 $46.33 $7.11 846,396.0 -12.35%
2022-08 $58.22 $52.86 $5.36 836,779.0 -5.00%
2022-07 $55.82 $50.61 $5.21 996,184.0 +6.02%
2022-06 $57.40 $50.63 $6.77 622,365.0 -7.03%
2022-05 $56.58 $52.78 $3.80 504,199.0 +3.09%
2022-04 $59.53 $54.55 $4.98 734,203.0 -6.30%
2022-03 $60.14 $57.36 $2.78 713,593.0 -1.22%
2022-02 $60.19 $56.15 $4.04 780,158.0 -0.39%
2022-01 $63.19 $57.34 $5.85 643,186.0 -3.37%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):