Cosan S.A ADR (CSAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cosan S.A ADR (CSAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$11.22	$11.04	$0.18	311,040.0	-0.80%
2024-05-16	$11.28	$11.11	$0.17	317,673.0	+0.72%
2024-05-15	$11.28	$11.04	$0.23	273,787.0	-0.36%
2024-05-14	$11.29	$11.14	$0.1449	231,978.0	+0.18%
2024-05-13	$11.24	$11.01	$0.2276	403,650.0	+0.99%
2024-05-10	$11.33	$11.05	$0.28	305,360.0	-1.69%
2024-05-09	$11.34	$10.99	$0.35	430,734.0	-2.17%
2024-05-08	$11.54	$11.34	$0.205	238,934.0	+0.35%
2024-05-07	$11.57	$11.32	$0.255	321,712.0	+2.32%
2024-05-06	$11.60	$11.18	$0.4179	549,427.0	-3.11%
2024-05-03	$11.75	$11.47	$0.28	358,638.0	+2.03%
2024-05-02	$11.61	$11.31	$0.30	546,673.0	+1.34%
2024-05-01	$11.36	$11.01	$0.355	208,335.0	+0.81%
2024-04-30	$11.30	$11.09	$0.21	217,387.0	-2.80%
2024-04-29	$11.52	$11.35	$0.17	314,340.0	-0.17%
2024-04-26	$11.60	$11.37	$0.225	287,734.0	+3.25%
2024-04-25	$11.17	$10.96	$0.205	230,066.0	-0.63%
2024-04-24	$11.25	$11.03	$0.22	1,007,123.0	-0.98%
2024-04-23	$11.40	$11.09	$0.315	1,046,031.0	+0.09%
2024-04-22	$11.40	$11.04	$0.36	583,896.0	+1.44%

Cosan S.A ADR Stock (CSAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cosan S.A ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cosan S.A ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cosan S.A ADR Storia dei prezzi delle azioni (CSAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$11.75	$10.99	$0.76	4,808,981.0	+0.45%
2024-04	$12.94	$10.70	$2.24	12,957,286.0	-14.36%
2024-03	$13.71	$12.71	$1.01	4,381,686.0	-5.61%
2024-02	$15.25	$13.57	$1.68	4,622,277.0	-7.17%
2024-01	$16.45	$14.19	$2.26	4,149,165.0	-5.62%

Cosan S.A ADR Storia dei prezzi delle azioni (CSAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.25	$13.67	$2.58	6,869,888.0	+7.70%
2023-11	$15.33	$12.77	$2.56	5,897,069.0	+16.13%
2023-10	$13.52	$11.85	$1.67	6,007,679.0	-7.87%
2023-09	$15.50	$13.11	$2.39	4,543,004.0	-4.36%
2023-08	$16.64	$14.16	$2.48	7,382,223.0	-15.32%
2023-07	$17.50	$14.65	$2.85	8,467,034.0	+12.47%
2023-06	$15.21	$11.87	$3.34	10,051,267.0	+25.91%
2023-05	$13.32	$11.20	$2.13	7,404,410.0	-0.25%
2023-04	$13.05	$11.40	$1.65	8,597,933.0	+0.51%
2023-03	$12.51	$10.13	$2.38	9,762,577.0	+3.23%
2023-02	$13.52	$11.22	$2.30	6,472,760.0	-13.06%
2023-01	$14.19	$11.38	$2.81	9,025,883.0	+0.84%

Cosan S.A ADR Storia dei prezzi delle azioni (CSAN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.87	$11.68	$2.19	8,005,505.0	-5.57%
2022-11	$15.07	$12.11	$2.96	7,041,719.0	+7.04%
2022-10	$14.67	$11.36	$3.31	9,602,059.0	+0.31%
2022-09	$15.30	$12.35	$2.95	4,644,841.0	-15.49%
2022-08	$16.78	$14.24	$2.54	3,729,749.0	+5.54%
2022-07	$14.62	$11.95	$2.67	4,559,050.0	+3.88%
2022-06	$18.60	$13.57	$5.03	4,873,018.0	-23.46%
2022-05	$18.57	$13.24	$5.33	4,992,198.0	+6.95%
2022-04	$20.67	$16.83	$3.84	3,611,411.0	-14.24%
2022-03	$20.97	$15.91	$5.06	4,427,538.0	+21.40%
2022-02	$18.01	$15.62	$2.39	2,708,309.0	-8.42%
2022-01	$18.15	$13.60	$4.55	3,451,911.0	+13.66%