Cosan S A Adr (CSAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cosan S A Adr (CSAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.96	$2.84	$0.115	1,352,778.0	-1.36%
2026-09-03	$3.00	$2.88	$0.13	2,248,689.0	+1.03%
2026-09-02	$3.01	$2.85	$0.16	2,615,865.0	-2.68%
2026-09-01	$3.13	$2.96	$0.165	4,679,896.0	+1.36%
2026-08-31	$2.98	$2.86	$0.12	3,744,493.0	+4.61%
2026-08-28	$2.84	$2.71	$0.13	1,165,676.0	+1.08%
2026-08-27	$2.89	$2.78	$0.11	2,070,839.0	-1.06%
2026-08-26	$2.89	$2.78	$0.11	3,782,298.0	-0.35%
2026-08-25	$2.85	$2.66	$0.19	3,770,796.0	+5.60%
2026-08-24	$2.80	$2.68	$0.12	1,298,711.0	-2.55%
2026-08-21	$2.77	$2.60	$0.17	2,239,705.0	+8.27%
2026-08-20	$2.66	$2.48	$0.18	3,908,458.0	+0.00%
2026-08-19	$2.56	$2.44	$0.12	5,850,951.0	+5.83%
2026-08-18	$2.57	$2.38	$0.1901	2,683,620.0	-4.76%
2026-08-17	$2.54	$2.41	$0.13	4,128,424.0	+0.00%
2026-08-14	$2.53	$2.45	$0.08	2,220,648.0	-3.45%
2026-08-13	$2.62	$2.53	$0.09	842,183.0	+1.95%
2026-08-12	$2.60	$2.51	$0.09	1,301,072.0	-0.78%
2026-08-11	$2.69	$2.57	$0.12	1,480,577.0	-5.15%
2026-08-10	$2.88	$2.71	$0.17	1,612,496.0	-5.56%

Cosan S A Adr Stock (CSAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cosan S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cosan S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cosan S A Adr Storia dei prezzi delle azioni (CSAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.13	$2.84	$0.29	12,250,006.0	-1.69%
2026-08	$3.30	$2.38	$0.92	47,576,577.0	-8.67%
2026-07	$3.25	$2.71	$0.5368	21,948,779.0	+12.15%
2026-06	$3.16	$2.52	$0.64	47,732,280.0	-4.00%
2026-05	$4.37	$2.96	$1.41	46,589,367.0	-25.56%
2026-04	$4.53	$3.90	$0.63	39,148,229.0	-2.18%
2026-03	$4.87	$3.81	$1.05	51,003,105.0	-16.94%
2026-02	$5.42	$4.25	$1.18	40,010,068.0	+9.49%
2026-01	$4.75	$3.71	$1.03	52,156,160.0	+14.68%

Cosan S A Adr Storia dei prezzi delle azioni (CSAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.61	$3.84	$1.77	43,854,797.0	-18.00%
2025-11	$5.36	$4.29	$1.07	52,922,732.0	+6.54%
2025-10	$4.66	$4.11	$0.55	35,252,696.0	-0.22%
2025-09	$6.00	$4.29	$1.71	56,295,489.0	+7.48%
2025-08	$4.41	$3.80	$0.61	26,606,192.0	+1.18%
2025-07	$5.27	$4.01	$1.26	31,366,624.0	-16.24%
2025-06	$6.25	$4.89	$1.36	31,444,033.0	-13.38%
2025-05	$6.07	$5.11	$0.9632	32,600,797.0	+6.39%
2025-04	$5.61	$4.31	$1.30	31,855,350.0	+4.98%
2025-03	$5.73	$4.71	$1.02	18,830,489.0	+8.52%
2025-02	$5.63	$4.77	$0.865	20,629,175.0	-10.76%
2025-01	$6.00	$5.01	$0.9899	24,354,646.0	-0.92%

Cosan S A Adr Storia dei prezzi delle azioni (CSAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.74	$5.25	$1.49	25,433,816.0	-18.76%
2024-11	$8.64	$6.23	$2.41	14,063,173.0	-18.70%
2024-10	$10.12	$8.01	$2.11	12,682,856.0	-14.96%
2024-09	$9.87	$8.76	$1.11	12,006,352.0	+0.63%
2024-08	$10.36	$8.69	$1.67	10,828,869.0	+0.85%
2024-07	$10.64	$9.36	$1.29	9,656,915.0	-3.29%
2024-06	$10.56	$9.06	$1.50	8,182,716.0	-7.06%
2024-05	$11.75	$10.38	$1.37	7,591,712.0	-5.50%
2024-04	$12.94	$10.70	$2.24	12,957,286.0	-14.36%
2024-03	$13.71	$12.71	$1.01	4,381,686.0	-5.61%
2024-02	$15.25	$13.57	$1.68	4,622,277.0	-7.17%
2024-01	$16.45	$14.19	$2.26	4,149,165.0	-5.62%