Cosan S A Adr (CSAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cosan S A Adr (CSAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$3.05	$2.97	$0.08	1,117,626.0	+5.21%
2026-07-02	$2.96	$2.81	$0.145	1,222,770.0	+1.77%
2026-07-01	$2.84	$2.71	$0.1268	1,475,807.0	-1.74%
2026-06-30	$2.88	$2.79	$0.085	1,212,615.0	+1.05%
2026-06-29	$2.90	$2.80	$0.10	906,949.0	-2.06%
2026-06-26	$2.96	$2.85	$0.11	1,762,035.0	+1.04%
2026-06-25	$2.98	$2.87	$0.105	1,573,686.0	-0.35%
2026-06-24	$2.90	$2.84	$0.065	1,246,266.0	-1.37%
2026-06-23	$2.94	$2.79	$0.15	2,085,654.0	+3.90%
2026-06-22	$2.89	$2.73	$0.165	2,316,633.0	+6.02%
2026-06-18	$2.77	$2.65	$0.125	1,465,418.0	-2.21%
2026-06-17	$2.85	$2.72	$0.13	2,925,470.0	+5.02%
2026-06-16	$2.65	$2.57	$0.0762	954,136.0	-1.15%
2026-06-15	$2.79	$2.56	$0.23	1,606,402.0	-1.87%
2026-06-12	$2.73	$2.66	$0.07	995,849.0	+0.38%
2026-06-11	$2.69	$2.52	$0.175	3,588,767.0	+1.14%
2026-06-10	$2.68	$2.62	$0.06	2,374,604.0	-2.23%
2026-06-09	$2.74	$2.61	$0.1289	3,914,657.0	+1.13%

Cosan S A Adr Stock (CSAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cosan S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cosan S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cosan S A Adr Storia dei prezzi delle azioni (CSAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.05	$2.71	$0.3368	4,933,829.0	+5.21%
2026-06	$3.16	$2.52	$0.64	47,732,280.0	-4.00%
2026-05	$4.37	$2.96	$1.41	46,589,367.0	-25.56%
2026-04	$4.53	$3.90	$0.63	39,148,229.0	-2.18%
2026-03	$4.87	$3.81	$1.05	51,003,105.0	-16.94%
2026-02	$5.42	$4.25	$1.18	40,010,068.0	+9.49%
2026-01	$4.75	$3.71	$1.03	52,156,160.0	+14.68%

Cosan S A Adr Storia dei prezzi delle azioni (CSAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.61	$3.84	$1.77	43,854,797.0	-18.00%
2025-11	$5.36	$4.29	$1.07	52,922,732.0	+6.54%
2025-10	$4.66	$4.11	$0.55	35,252,696.0	-0.22%
2025-09	$6.00	$4.29	$1.71	56,295,489.0	+7.48%
2025-08	$4.41	$3.80	$0.61	26,606,192.0	+1.18%
2025-07	$5.27	$4.01	$1.26	31,366,624.0	-16.24%
2025-06	$6.25	$4.89	$1.36	31,444,033.0	-13.38%
2025-05	$6.07	$5.11	$0.9632	32,600,797.0	+6.39%
2025-04	$5.61	$4.31	$1.30	31,855,350.0	+4.98%
2025-03	$5.73	$4.71	$1.02	18,830,489.0	+8.52%
2025-02	$5.63	$4.77	$0.865	20,629,175.0	-10.76%
2025-01	$6.00	$5.01	$0.9899	24,354,646.0	-0.92%

Cosan S A Adr Storia dei prezzi delle azioni (CSAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.74	$5.25	$1.49	25,433,816.0	-18.76%
2024-11	$8.64	$6.23	$2.41	14,063,173.0	-18.70%
2024-10	$10.12	$8.01	$2.11	12,682,856.0	-14.96%
2024-09	$9.87	$8.76	$1.11	12,006,352.0	+0.63%
2024-08	$10.36	$8.69	$1.67	10,828,869.0	+0.85%
2024-07	$10.64	$9.36	$1.29	9,656,915.0	-3.29%
2024-06	$10.56	$9.06	$1.50	8,182,716.0	-7.06%
2024-05	$11.75	$10.38	$1.37	7,591,712.0	-5.50%
2024-04	$12.94	$10.70	$2.24	12,957,286.0	-14.36%
2024-03	$13.71	$12.71	$1.01	4,381,686.0	-5.61%
2024-02	$15.25	$13.57	$1.68	4,622,277.0	-7.17%
2024-01	$16.45	$14.19	$2.26	4,149,165.0	-5.62%