Scarica l'app Stockscreener
0.0258
8.38%
-0.00236
Storico Dei Prezzi Delle Azioni Di Cryomass Technologies Inc (CRYM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-26 | $0.03 | $0.024 | $0.006 | 141,390.0 | -8.38% |
| 2024-09-24 | $0.039 | $0.018 | $0.021 | 2,207,426.0 | +30.98% |
| 2024-09-23 | $0.0229 | $0.0201 | $0.0028 | 26,970.0 | +0.00% |
| 2024-09-20 | $0.0215 | $0.0185 | $0.003 | 12,978.0 | -5.70% |
| 2024-09-18 | $0.0228 | $0.0188 | $0.004 | 412,310.0 | +9.09% |
| 2024-09-17 | $0.0225 | $0.0187 | $0.00381 | 172,073.0 | -0.48% |
| 2024-09-16 | $0.0258 | $0.021 | $0.0048 | 85,190.0 | -16.53% |
| 2024-09-13 | $0.0252 | $0.0252 | $0.00 | 144.0 | -2.29% |
| 2024-09-12 | $0.0258 | $0.0242 | $0.00155 | 59,021.0 | -0.19% |
| 2024-09-11 | $0.0258 | $0.0252 | $0.00064 | 15,451.0 | +6.61% |
| 2024-09-10 | $0.0263 | $0.0242 | $0.0021 | 148,929.0 | -7.98% |
| 2024-09-09 | $0.0316 | $0.0262 | $0.00542 | 295,442.0 | -0.38% |
| 2024-09-06 | $0.027 | $0.0262 | $0.0008 | 16,378.0 | -2.22% |
| 2024-09-05 | $0.027 | $0.0262 | $0.0008 | 119,941.0 | +2.66% |
| 2024-09-04 | $0.0265 | $0.0262 | $0.000285 | 208,974.0 | +6.26% |
| 2024-09-03 | $0.0265 | $0.0216 | $0.00491 | 93,264.0 | +3.13% |
| 2024-08-30 | $0.0249 | $0.0216 | $0.0033 | 12,500.0 | -3.23% |
| 2024-08-29 | $0.0249 | $0.0233 | $0.00165 | 27,000.0 | +0.40% |
| 2024-08-28 | $0.0267 | $0.022 | $0.0047 | 130,922.0 | -6.79% |
| 2024-08-27 | $0.0267 | $0.0211 | $0.0056 | 172,348.0 | +8.16% |
Cryomass Technologies Inc Stock (CRYM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cryomass Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cryomass Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cryomass Technologies Inc Storia dei prezzi delle azioni (CRYM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.039 | $0.018 | $0.021 | 4,015,881.0 | +7.50% |
| 2024-08 | $0.0374 | $0.0187 | $0.0187 | 3,109,991.0 | -25.23% |
| 2024-07 | $0.0448 | $0.0252 | $0.0196 | 1,151,636.0 | -19.75% |
| 2024-06 | $0.0532 | $0.031 | $0.0222 | 1,696,353.0 | -14.89% |
| 2024-05 | $0.0845 | $0.0318 | $0.0528 | 3,853,989.0 | +21.76% |
| 2024-04 | $0.045 | $0.0345 | $0.0105 | 1,703,453.0 | +5.75% |
| 2024-03 | $0.055 | $0.031 | $0.024 | 1,525,078.0 | -27.00% |
| 2024-02 | $0.0625 | $0.043 | $0.0195 | 1,952,097.0 | -7.41% |
| 2024-01 | $0.0697 | $0.0358 | $0.0339 | 3,716,007.0 | +26.61% |
Cryomass Technologies Inc Storia dei prezzi delle azioni (CRYM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.058 | $0.0211 | $0.0369 | 3,961,724.0 | -14.70% |
| 2023-11 | $0.0829 | $0.041 | $0.0419 | 2,658,718.0 | -36.04% |
| 2023-10 | $0.093 | $0.0675 | $0.0255 | 871,125.0 | -15.67% |
| 2023-09 | $0.1097 | $0.08 | $0.0297 | 2,189,834.0 | -0.75% |
| 2023-08 | $0.14 | $0.073 | $0.067 | 4,518,663.0 | -30.81% |
| 2023-07 | $0.1799 | $0.126 | $0.0539 | 2,996,332.0 | -3.50% |
| 2023-06 | $0.14 | $0.091 | $0.049 | 1,876,670.0 | +53.91% |
| 2023-05 | $0.1099 | $0.0812 | $0.0287 | 2,797,227.0 | -0.11% |
| 2023-04 | $0.1469 | $0.0821 | $0.0648 | 2,967,110.0 | -35.00% |
| 2023-03 | $0.191 | $0.081 | $0.11 | 6,145,961.0 | -3.78% |
| 2023-02 | $0.185 | $0.1271 | $0.0579 | 3,231,792.0 | -18.85% |
| 2023-01 | $0.2495 | $0.1201 | $0.1294 | 6,672,858.0 | -3.13% |
Cryomass Technologies Inc Storia dei prezzi delle azioni (CRYM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.2248 | $0.17 | $0.0548 | 5,310,476.0 | -13.87% |
| 2022-11 | $0.27 | $0.20 | $0.07 | 6,552,605.0 | -8.16% |
| 2022-10 | $0.2832 | $0.2001 | $0.0831 | 4,545,363.0 | -0.47% |
| 2022-09 | $0.3599 | $0.235 | $0.1249 | 10,405,038.0 | -21.66% |
| 2022-08 | $0.378 | $0.235 | $0.143 | 21,545,049.0 | +24.16% |
| 2022-07 | $0.2999 | $0.23 | $0.0699 | 3,306,294.0 | -36.69% |
| 2022-05 | $0.419 | $0.36 | $0.059 | 307,139.0 | +0.00% |
7.34%
0.02%
Capitalizzazione:
|
Volume (24 ore):