Crown Crafts Inc (CRWS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Crown Crafts Inc (CRWS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$2.56	$2.48	$0.08	21,685	+4.13%
Nov 03, 2026	$2.47	$2.40	$0.0745	25,488	+1.26%
Nov 02, 2026	$2.46	$2.38	$0.08	59,973	-1.65%
Oct 30, 2026	$2.47	$2.40	$0.0761	25,220	-0.41%
Oct 29, 2026	$2.48	$2.42	$0.06	18,953	-1.21%
Oct 28, 2026	$2.48	$2.40	$0.0749	24,092	+1.23%
Oct 27, 2026	$2.44	$2.38	$0.0552	23,913	+1.46%
Oct 26, 2026	$2.42	$2.35	$0.07	49,692	-1.03%
Oct 23, 2026	$2.46	$2.38	$0.0849	24,180	+0.41%
Oct 22, 2026	$2.42	$2.35	$0.07	34,422	+2.98%
Oct 21, 2026	$2.38	$2.32	$0.0569	40,770	-1.26%
Oct 20, 2026	$2.39	$2.33	$0.0595	27,020	+2.15%
Oct 19, 2026	$2.40	$2.30	$0.1	79,192	-4.12%
Oct 16, 2026	$2.44	$2.41	$0.035	7,220	0.00%
Oct 15, 2026	$2.43	$2.35	$0.08	27,441	+2.10%
Oct 14, 2026	$2.45	$2.36	$0.0921	35,900	-3.64%
Oct 13, 2026	$2.53	$2.43	$0.1079	155,174	+1.65%
Oct 12, 2026	$2.44	$2.34	$0.0988	48,612	+1.67%
Oct 09, 2026	$2.42	$2.37	$0.05	11,962	-1.65%
Oct 08, 2026	$2.45	$2.38	$0.07	35,536	-0.41%
Oct 07, 2026	$2.45	$2.41	$0.035	49,184	-1.21%
Oct 06, 2026	$2.49	$2.41	$0.0761	37,192	+0.41%

Crown Crafts Inc Stock (CRWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crown Crafts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crown Crafts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.56	$2.38	$0.18	107,146	+3.70%
Oct, 2026	$2.61	$2.30	$0.3099	1,005,173	-2.41%
Sep, 2026	$2.85	$2.45	$0.3999	1,813,208	-11.70%
Aug, 2026	$3.04	$2.60	$0.44	2,548,377	-4.41%
Jul, 2026	$3.10	$2.87	$0.23	1,146,138	+3.87%
Jun, 2026	$2.93	$2.67	$0.26	985,102	-1.05%
May, 2026	$2.93	$2.69	$0.24	545,535	+5.13%
Apr, 2026	$2.87	$2.52	$0.348	719,488	+6.02%
Mar, 2026	$3.00	$2.45	$0.55	571,590	-11.82%
Feb, 2026	$3.14	$2.87	$0.27	911,368	-1.02%
Jan, 2026	$2.99	$2.73	$0.26	555,399	+6.50%

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.84	$2.54	$0.3002	1,336,579	-1.47%
Nov, 2025	$2.90	$2.35	$0.55	1,886,476	-5.04%
Oct, 2025	$2.99	$2.81	$0.18	585,133	-1.20%
Sep, 2025	$3.14	$2.81	$0.33	885,035	-3.00%
Aug, 2025	$3.17	$2.76	$0.41	559,689	+7.53%
Jul, 2025	$3.02	$2.76	$0.2594	354,454	-2.79%
Jun, 2025	$3.28	$2.76	$0.52	1,086,080	-11.15%
May, 2025	$3.38	$2.94	$0.436	387,525	+8.03%
Apr, 2025	$3.69	$2.80	$0.89	515,608	-17.86%
Mar, 2025	$4.09	$3.63	$0.4649	345,650	-10.78%
Feb, 2025	$4.55	$4.05	$0.5	319,289	-9.33%
Jan, 2025	$4.59	$4.44	$0.1512	299,211	+0.22%

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.69	$4.40	$0.29	366,793	-1.96%
Nov, 2024	$4.62	$4.21	$0.41	416,766	+1.10%
Oct, 2024	$4.96	$4.48	$0.4761	424,128	-5.42%
Sep, 2024	$4.87	$4.66	$0.21	318,710	+0.63%
Aug, 2024	$4.97	$4.60	$0.37	450,457	-4.01%
Jul, 2024	$5.22	$4.67	$0.55	477,904	-4.99%
Jun, 2024	$5.35	$4.87	$0.48	255,957	+0.19%
May, 2024	$5.30	$5.01	$0.29	160,521	+2.76%
Apr, 2024	$5.39	$4.93	$0.4625	282,202	-0.39%
Mar, 2024	$5.79	$5.01	$0.7796	293,084	-7.27%
Feb, 2024	$5.97	$5.19	$0.7783	523,745	+5.16%
Jan, 2024	$5.38	$4.84	$0.54	378,011	+5.44%

Simile a CRWS