Crown Crafts Inc (CRWS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Crown Crafts Inc (CRWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$2.77	$2.72	$0.05	44,630.0	+0.00%
2026-06-16	$2.78	$2.67	$0.11	25,772.0	+1.47%
2026-06-15	$2.80	$2.72	$0.08	24,213.0	-2.16%
2026-06-12	$2.81	$2.77	$0.04	25,881.0	-0.71%
2026-06-11	$2.82	$2.73	$0.0899	25,334.0	-2.10%
2026-06-10	$2.93	$2.82	$0.11	91,277.0	+1.42%
2026-06-09	$2.85	$2.80	$0.05	19,007.0	+1.44%
2026-06-08	$2.81	$2.68	$0.13	91,417.0	+1.09%
2026-06-05	$2.80	$2.70	$0.0999	82,809.0	+2.23%
2026-06-04	$2.77	$2.69	$0.0844	40,870.0	-3.24%
2026-06-03	$2.82	$2.75	$0.07	15,794.0	-0.71%
2026-06-02	$2.87	$2.79	$0.08	23,782.0	-2.10%
2026-06-01	$2.90	$2.80	$0.105	31,093.0	-0.35%
2026-05-29	$2.93	$2.86	$0.07	64,176.0	-1.03%
2026-05-28	$2.90	$2.75	$0.145	69,830.0	+3.57%
2026-05-27	$2.81	$2.73	$0.08	23,162.0	+0.36%
2026-05-26	$2.87	$2.72	$0.15	74,200.0	+1.45%
2026-05-22	$2.77	$2.72	$0.05	13,714.0	+0.55%
2026-05-21	$2.74	$2.70	$0.04	6,074.0	-0.18%
2026-05-20	$2.74	$2.70	$0.04	18,861.0	+0.00%
2026-05-19	$2.84	$2.69	$0.15	20,631.0	+0.74%

Crown Crafts Inc Stock (CRWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crown Crafts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crown Crafts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.93	$2.67	$0.26	586,509.0	-3.83%
2026-05	$2.93	$2.69	$0.24	545,535.0	+5.13%
2026-04	$2.87	$2.52	$0.348	719,488.0	+6.02%
2026-03	$3.00	$2.45	$0.55	571,590.0	-11.82%
2026-02	$3.14	$2.87	$0.27	911,368.0	-1.02%
2026-01	$2.99	$2.73	$0.26	555,399.0	+6.50%

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.84	$2.54	$0.3002	1,336,579.0	-1.47%
2025-11	$2.90	$2.35	$0.55	1,886,476.0	-5.04%
2025-10	$2.99	$2.81	$0.18	585,133.0	-1.20%
2025-09	$3.14	$2.81	$0.33	885,035.0	-3.00%
2025-08	$3.17	$2.76	$0.41	559,689.0	+7.53%
2025-07	$3.02	$2.76	$0.2594	354,454.0	-2.79%
2025-06	$3.28	$2.76	$0.52	1,086,080.0	-11.15%
2025-05	$3.38	$2.94	$0.436	387,525.0	+8.03%
2025-04	$3.69	$2.80	$0.89	515,608.0	-17.86%
2025-03	$4.09	$3.62	$0.4649	345,650.0	-10.78%
2025-02	$4.55	$4.05	$0.50	319,289.0	-9.33%
2025-01	$4.59	$4.44	$0.1512	299,211.0	+0.22%

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.69	$4.40	$0.29	366,793.0	-1.96%
2024-11	$4.62	$4.21	$0.41	416,766.0	+1.10%
2024-10	$4.96	$4.48	$0.4761	424,128.0	-5.42%
2024-09	$4.87	$4.66	$0.21	318,710.0	+0.63%
2024-08	$4.97	$4.60	$0.37	450,457.0	-4.01%
2024-07	$5.22	$4.67	$0.55	477,904.0	-4.99%
2024-06	$5.35	$4.87	$0.48	255,957.0	+0.19%
2024-05	$5.30	$5.01	$0.29	160,521.0	+2.76%
2024-04	$5.39	$4.93	$0.4625	282,202.0	-0.39%
2024-03	$5.79	$5.01	$0.7796	293,084.0	-7.27%
2024-02	$5.97	$5.19	$0.7783	523,745.0	+5.16%
2024-01	$5.38	$4.84	$0.54	378,011.0	+5.44%