Scarica l'app Stockscreener
0.0481
20.25%
0.0081
Storico Dei Prezzi Delle Azioni Di CareView Communications Inc (CRVW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0649 | $0.0456 | $0.0194 | 201,500.0 | +20.25% |
| 2026-05-15 | $0.04 | $0.035 | $0.005 | 22,950.0 | +11.11% |
| 2026-05-14 | $0.0375 | $0.036 | $0.0015 | 2,000.0 | +2.86% |
| 2026-05-13 | $0.04 | $0.035 | $0.005 | 70,000.0 | -12.50% |
| 2026-05-12 | $0.04 | $0.037 | $0.003 | 124,872.0 | -4.76% |
| 2026-05-11 | $0.042 | $0.0405 | $0.0015 | 82,514.0 | +8.25% |
| 2026-05-08 | $0.0388 | $0.0388 | $0.00 | 3,250.0 | +3.47% |
| 2026-05-07 | $0.04 | $0.035 | $0.005 | 76,173.0 | -3.85% |
| 2026-05-06 | $0.039 | $0.039 | $0.00 | 1,000.0 | -5.57% |
| 2026-05-05 | $0.042 | $0.04 | $0.002 | 15,650.0 | -0.48% |
| 2026-05-04 | $0.0415 | $0.041 | $0.0005 | 15,000.0 | +0.00% |
| 2026-05-01 | $0.0415 | $0.0395 | $0.002 | 101,187.0 | +5.06% |
| 2026-04-30 | $0.0401 | $0.039 | $0.0011 | 71,300.0 | -1.25% |
| 2026-04-29 | $0.04 | $0.04 | $0.00 | 7,525.0 | +0.00% |
| 2026-04-28 | $0.04 | $0.035 | $0.005 | 108,992.0 | +2.56% |
| 2026-04-27 | $0.039 | $0.039 | $0.00 | 15,552,995.0 | +0.00% |
| 2026-04-24 | $0.0401 | $0.039 | $0.0011 | 48,601.0 | +2.63% |
| 2026-04-23 | $0.0392 | $0.038 | $0.0012 | 21,315.0 | +8.57% |
| 2026-04-22 | $0.035 | $0.035 | $0.00 | 10,000.0 | +0.00% |
| 2026-04-21 | $0.0372 | $0.035 | $0.0022 | 40,921.0 | -1.41% |
CareView Communications Inc Stock (CRVW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CareView Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CareView Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CareView Communications Inc Storia dei prezzi delle azioni (CRVW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0649 | $0.035 | $0.0299 | 716,096.0 | +21.77% |
| 2026-04 | $0.0401 | $0.0301 | $0.010 | 16,081,495.0 | +30.79% |
| 2026-03 | $0.034 | $0.025 | $0.009 | 311,137.0 | +18.43% |
| 2026-02 | $0.0255 | $0.0201 | $0.0054 | 473,154.0 | +20.28% |
| 2026-01 | $0.0262 | $0.014 | $0.0122 | 863,172.0 | +51.43% |
CareView Communications Inc Storia dei prezzi delle azioni (CRVW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0268 | $0.0117 | $0.0151 | 1,818,091.0 | -22.38% |
| 2025-11 | $0.0304 | $0.0201 | $0.0103 | 822,167.0 | -33.33% |
| 2025-10 | $0.0372 | $0.0144 | $0.0228 | 2,200,064.0 | +76.97% |
| 2025-09 | $0.021 | $0.014 | $0.007 | 434,177.0 | +18.67% |
| 2025-08 | $0.021 | $0.0101 | $0.0109 | 1,563,341.0 | -25.00% |
| 2025-07 | $0.024 | $0.01 | $0.014 | 1,751,002.0 | +13.64% |
| 2025-06 | $0.0235 | $0.0114 | $0.0121 | 2,094,273.0 | +12.82% |
| 2025-05 | $0.0297 | $0.0117 | $0.018 | 1,222,343.0 | -45.07% |
| 2025-04 | $0.0328 | $0.02 | $0.0128 | 1,309,846.0 | +32.09% |
| 2025-03 | $0.0319 | $0.0068 | $0.0251 | 11,083,872.0 | +19.44% |
| 2025-02 | $0.04 | $0.018 | $0.022 | 1,472,717.0 | -55.45% |
| 2025-01 | $0.0439 | $0.0332 | $0.0107 | 323,048.0 | +10.08% |
CareView Communications Inc Storia dei prezzi delle azioni (CRVW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.047 | $0.027 | $0.02 | 450,367.0 | +18.34% |
| 2024-11 | $0.0479 | $0.022 | $0.0259 | 1,542,064.0 | -9.87% |
| 2024-10 | $0.0499 | $0.0375 | $0.0124 | 269,230.0 | -22.84% |
| 2024-09 | $0.069 | $0.048 | $0.021 | 217,754.0 | -4.71% |
| 2024-08 | $0.0525 | $0.0475 | $0.005 | 667,120.0 | +0.00% |
| 2024-07 | $0.067 | $0.0251 | $0.0419 | 798,176.0 | +28.46% |
| 2024-06 | $0.0565 | $0.0395 | $0.017 | 434,315.0 | -25.09% |
| 2024-05 | $0.053 | $0.035 | $0.018 | 260,413.0 | +5.79% |
| 2024-04 | $0.059 | $0.0419 | $0.0171 | 186,871.0 | -11.80% |
| 2024-03 | $0.0598 | $0.052 | $0.0078 | 59,291.0 | +1.43% |
| 2024-02 | $0.066 | $0.052 | $0.014 | 487,691.0 | +7.69% |
| 2024-01 | $0.0724 | $0.05 | $0.0224 | 182,668.0 | +10.64% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):