Cervomed Inc (CRVO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cervomed Inc (CRVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$2.41	$2.31	$0.10	78,282.0	+2.18%
2026-10-20	$2.41	$2.28	$0.1255	136,346.0	-0.87%
2026-10-19	$2.35	$2.18	$0.17	206,705.0	+3.12%
2026-10-16	$2.30	$2.22	$0.08	98,727.0	-0.44%
2026-10-15	$2.31	$2.21	$0.0974	201,191.0	-1.75%
2026-10-14	$2.41	$2.13	$0.28	497,194.0	+0.88%
2026-10-13	$2.53	$2.17	$0.36	542,058.0	-9.56%
2026-10-12	$2.79	$2.42	$0.37	892,095.0	-22.05%
2026-10-09	$3.33	$3.17	$0.1692	237,328.0	-1.83%
2026-10-08	$3.31	$3.13	$0.18	341,950.0	+3.14%
2026-10-07	$3.36	$3.13	$0.23	309,462.0	-4.79%
2026-10-06	$3.44	$3.11	$0.33	470,493.0	+0.91%
2026-10-05	$3.35	$3.06	$0.29	648,750.0	+9.60%
2026-10-02	$3.07	$2.88	$0.1887	241,802.0	+3.07%
2026-10-01	$2.98	$2.86	$0.12	175,072.0	-1.35%
2026-09-30	$3.05	$2.75	$0.30	375,543.0	+3.13%
2026-09-29	$2.92	$2.67	$0.25	443,053.0	+7.87%
2026-09-28	$2.68	$2.54	$0.14	171,060.0	+5.12%
2026-09-25	$2.63	$2.52	$0.11	106,090.0	+0.79%
2026-09-24	$2.53	$2.43	$0.10	90,377.0	+0.40%
2026-09-23	$2.60	$2.50	$0.10	123,578.0	-0.79%
2026-09-22	$2.61	$2.42	$0.19	260,726.0	+4.98%

Cervomed Inc Stock (CRVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cervomed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cervomed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cervomed Inc Storia dei prezzi delle azioni (CRVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.44	$2.13	$1.31	5,077,455.0	-21.21%
2026-09	$3.05	$2.40	$0.65	3,803,038.0	+12.93%
2026-08	$3.20	$2.50	$0.70	7,110,784.0	+1.94%
2026-07	$3.93	$2.43	$1.50	11,870,216.0	-16.77%
2026-06	$7.81	$2.13	$5.68	324,857,953.0	-0.32%
2026-05	$4.15	$2.81	$1.34	1,390,787.0	-15.72%
2026-04	$4.41	$3.61	$0.80	784,156.0	-6.35%
2026-03	$5.12	$3.51	$1.61	1,826,099.0	-1.25%
2026-02	$5.65	$3.58	$2.07	1,790,143.0	-22.52%
2026-01	$8.22	$4.90	$3.32	1,605,534.0	-34.81%

Cervomed Inc Storia dei prezzi delle azioni (CRVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.79	$7.29	$2.50	1,134,935.0	-19.72%
2025-11	$10.00	$6.56	$3.44	1,599,344.0	+40.99%
2025-10	$9.66	$6.70	$2.96	2,324,468.0	-12.86%
2025-09	$10.89	$7.72	$3.17	2,196,797.0	-15.90%
2025-08	$11.25	$7.87	$3.38	3,079,565.0	+16.61%
2025-07	$13.13	$5.45	$7.68	16,297,821.0	+31.26%
2025-06	$8.60	$6.01	$2.59	2,845,139.0	-12.95%
2025-05	$11.79	$7.01	$4.78	5,868,827.0	-20.31%
2025-04	$14.00	$7.79	$6.21	12,974,048.0	-0.98%
2025-03	$16.94	$1.92	$15.02	274,367,968.0	+308.48%
2025-02	$2.45	$2.06	$0.39	1,414,302.0	-0.88%
2025-01	$2.43	$1.99	$0.4447	3,318,615.0	-3.42%

Cervomed Inc Storia dei prezzi delle azioni (CRVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.40	$1.80	$12.60	20,626,685.0	-77.87%
2024-11	$14.17	$7.75	$6.42	2,474,044.0	-20.88%
2024-10	$15.00	$11.90	$3.10	1,810,266.0	-6.51%
2024-09	$20.63	$14.00	$6.63	1,927,347.0	-21.59%
2024-08	$19.00	$10.57	$8.43	2,045,048.0	+43.23%
2024-07	$20.45	$12.95	$7.50	1,125,589.0	-24.07%
2024-06	$22.57	$16.25	$6.32	1,962,677.0	-9.61%
2024-05	$25.69	$17.81	$7.88	575,831.0	-22.03%
2024-04	$25.92	$19.97	$5.95	414,895.0	+4.25%
2024-03	$26.38	$11.90	$14.48	545,883.0	+69.70%
2024-02	$18.50	$8.06	$10.44	997,872.0	+64.62%
2024-01	$10.32	$7.02	$3.30	173,128.0	+9.31%